26028 百威匯豐六九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 7.260 | 0 | 49.645 | ||||
| 20/05/2026 | 0.017 | 7.200 | 0 | 55.577 | ||||
| 19/05/2026 | 0.017 | 7.078 | 0 | 50.974 | ||||
| 18/05/2026 | 0.018 | 7.148 | 0 | 50.524 | ||||
| 15/05/2026 | 0.023 | 7.318 | 0 | 50.729 | ||||
| 14/05/2026 | 0.026 | 7.418 | 780,000 | 50.821 | 390,000 | 0.028 | 390,000 | 0.028 |
| 13/05/2026 | 0.027 | 7.448 | 0 | 50.736 | ||||
| 12/05/2026 | 0.030 | 7.618 | 0 | 49.762 | ||||
| 11/05/2026 | 0.030 | 7.598 | 4,228,000 | 49.847 | 2,114,000 | 0.030 | 2,114,000 | 0.030 |
| 08/05/2026 | 0.030 | 7.588 | 3,600,000 | 49.426 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 07/05/2026 | 0.031 | 7.598 | 5,299,000 | 49.574 | 2,649,500 | 0.033 | 2,649,500 | 0.036 |
| 06/05/2026 | 0.032 | 7.568 | 3,439,000 | 50.257 | 1,719,500 | 0.034 | 1,719,500 | 0.034 |
| 05/05/2026 | 0.036 | 7.688 | 4,200,000 | 50.224 | 2,100,000 | 0.032 | 1,950,000 | 0.031 |
| 04/05/2026 | 0.033 | 7.488 | 550,000 | 51.465 | 200,000 | 0.033 | 350,000 | 0.033 |
| 30/04/2026 | 0.029 | 7.228 | 0 | 52.373 | ||||
| 29/04/2026 | 0.029 | 7.268 | 400,000 | 51.652 | 200,000 | 0.029 | 200,000 | 0.028 |
| 28/04/2026 | 0.027 | 7.138 | 0 | 52.214 | ||||
| 27/04/2026 | 0.027 | 7.098 | 0 | 52.571 | ||||
| 24/04/2026 | 0.028 | 7.108 | 0 | 52.417 | ||||
| 23/04/2026 | 0.029 | 7.148 | 0 | 52.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |