26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.350 -0.055 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.405 | 27.400 | 0 | 43.434 | ||||
| 28/04/2026 | 0.480 | 26.060 | 250,000 | 42.810 | 250,000 | 0.455 | ||
| 27/04/2026 | 0.435 | 26.740 | 650,000 | 42.054 | 200,000 | 0.435 | 450,000 | 0.441 |
| 24/04/2026 | 0.425 | 27.160 | 40,000 | 43.793 | 20,000 | 0.430 | 20,000 | 0.460 |
| 23/04/2026 | 0.440 | 26.800 | 40,000 | 42.866 | 40,000 | 0.443 | ||
| 22/04/2026 | 0.415 | 27.280 | 40,000 | 43.040 | 40,000 | 0.415 | ||
| 21/04/2026 | 0.405 | 27.520 | 30,000 | 43.207 | 30,000 | 0.405 | ||
| 20/04/2026 | 0.405 | 27.620 | 20,000 | 43.849 | 20,000 | 0.405 | ||
| 17/04/2026 | 0.410 | 27.740 | 50,000 | 45.073 | 50,000 | 0.423 | ||
| 16/04/2026 | 0.400 | 28.060 | 0 | 45.817 | ||||
| 15/04/2026 | 0.425 | 27.420 | 50,000 | 44.568 | 50,000 | 0.425 | ||
| 14/04/2026 | 0.420 | 27.500 | 70,000 | 44.107 | 10,000 | 0.420 | 60,000 | 0.430 |
| 13/04/2026 | 0.450 | 27.060 | 120,000 | 44.872 | 60,000 | 0.453 | 60,000 | 0.495 |
| 10/04/2026 | 0.455 | 27.160 | 0 | 45.993 | ||||
| 09/04/2026 | 0.500 | 26.320 | 0 | 45.570 | ||||
| 08/04/2026 | 0.500 | 26.260 | 80,000 | 44.805 | 80,000 | 0.488 | ||
| 02/04/2026 | 0.580 | 25.000 | 80,000 | 44.438 | 80,000 | 0.590 | ||
| 01/04/2026 | 0.570 | 25.200 | 0 | 44.782 | ||||
| 31/03/2026 | 0.610 | 24.600 | 0 | 44.795 | ||||
| 30/03/2026 | 0.620 | 24.380 | 0 | 43.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |