26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.360 | 29.400 | 0 | 45.438 | ||||
| 09/03/2026 | 0.395 | 28.580 | 860,000 | 45.249 | 440,000 | 0.431 | 420,000 | 0.475 |
| 06/03/2026 | 0.390 | 28.800 | 20,000 | 45.530 | 20,000 | 0.405 | ||
| 05/03/2026 | 0.385 | 28.620 | 0 | 43.848 | ||||
| 04/03/2026 | 0.385 | 28.880 | 140,000 | 45.149 | 70,000 | 0.411 | 70,000 | 0.393 |
| 03/03/2026 | 0.330 | 30.040 | 40,000 | 44.258 | 20,000 | 0.315 | 20,000 | 0.350 |
| 02/03/2026 | 0.315 | 30.500 | 160,000 | 44.470 | 80,000 | 0.318 | 80,000 | 0.320 |
| 27/02/2026 | 0.280 | 31.580 | 0 | 44.557 | ||||
| 26/02/2026 | 0.280 | 31.380 | 1,520,000 | 43.666 | 760,000 | 0.269 | 760,000 | 0.267 |
| 25/02/2026 | 0.242 | 32.720 | 2,920,000 | 44.117 | 1,400,000 | 0.241 | 1,400,000 | 0.245 |
| 24/02/2026 | 0.248 | 32.480 | 1,800,000 | 43.937 | 850,000 | 0.229 | 850,000 | 0.230 |
| 23/02/2026 | 0.195 | 34.580 | 4,760,000 | 44.319 | 2,380,000 | 0.191 | 2,330,000 | 0.192 |
| 20/02/2026 | 0.218 | 33.560 | 400,000 | 43.640 | 200,000 | 0.220 | 200,000 | 0.216 |
| 16/02/2026 | 0.216 | 33.720 | 1,130,000 | 43.539 | 880,000 | 0.222 | 240,000 | 0.219 |
| 13/02/2026 | 0.227 | 33.080 | 710,000 | 42.498 | 10,000 | 0.232 | 700,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |