26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 121.000 | 540,000 | 40.285 | 270,000 | 0.028 | 270,000 | 0.029 |
| 27/07/2026 | 0.027 | 121.500 | 0 | 38.960 | ||||
| 24/07/2026 | 0.027 | 120.700 | 990,000 | 39.154 | 495,000 | 0.028 | 495,000 | 0.029 |
| 23/07/2026 | 0.036 | 123.000 | 1,260,000 | 40.141 | 630,000 | 0.037 | 630,000 | 0.037 |
| 22/07/2026 | 0.039 | 122.500 | 850,000 | 41.352 | 450,000 | 0.039 | 400,000 | 0.038 |
| 21/07/2026 | 0.039 | 123.300 | 120,000 | 40.509 | 60,000 | 0.039 | 60,000 | 0.040 |
| 20/07/2026 | 0.035 | 122.000 | 4,960,000 | 40.219 | 2,480,000 | 0.032 | 2,480,000 | 0.032 |
| 17/07/2026 | 0.037 | 121.900 | 1,050,000 | 40.475 | 550,000 | 0.044 | 500,000 | 0.049 |
| 16/07/2026 | 0.042 | 123.300 | 1,045,000 | 40.619 | 535,000 | 0.043 | 510,000 | 0.043 |
| 15/07/2026 | 0.036 | 122.300 | 165,000 | 39.524 | 107,500 | 0.033 | 57,500 | 0.033 |
| 14/07/2026 | 0.026 | 117.400 | 50,000 | 40.028 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.027 | 117.000 | 435,000 | 40.587 | 217,500 | 0.029 | 217,500 | 0.030 |
| 10/07/2026 | 0.030 | 118.000 | 0 | 40.425 | ||||
| 09/07/2026 | 0.026 | 115.200 | 0 | 41.075 | ||||
| 08/07/2026 | 0.025 | 113.000 | 0 | 42.311 | ||||
| 07/07/2026 | 0.025 | 113.400 | 0 | 41.845 | ||||
| 06/07/2026 | 0.027 | 115.100 | 5,000 | 41.113 | 5,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 115.300 | 0 | 39.764 | ||||
| 02/07/2026 | 0.024 | 113.200 | 300,000 | 40.884 | 150,000 | 0.024 | 150,000 | 0.025 |
| 30/06/2026 | 0.025 | 112.300 | 0 | 41.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |