26044 阿里匯豐五六購Ｂ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.280 | 87.200 | 0 | 39.184 | ||||
| 14/11/2024 | 0.285 | 87.950 | 0 | 38.028 | ||||
| 13/11/2024 | 0.325 | 90.550 | 0 | 38.699 | ||||
| 12/11/2024 | 0.325 | 90.550 | 0 | 38.703 | ||||
| 11/11/2024 | 0.385 | 94.100 | 0 | 40.296 | ||||
| 08/11/2024 | 0.395 | 94.000 | 0 | 42.395 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 36.881 | ||||
| 06/11/2024 | 0.395 | 94.400 | 0 | 40.909 | ||||
| 05/11/2024 | 0.445 | 98.400 | 0 | 38.315 | ||||
| 04/11/2024 | 0.410 | 96.050 | 0 | 38.639 | ||||
| 01/11/2024 | 0.410 | 95.000 | 0 | 41.737 | ||||
| 31/10/2024 | 0.410 | 94.550 | 0 | 43.027 | ||||
| 30/10/2024 | 0.420 | 95.850 | 0 | 40.910 | ||||
| 29/10/2024 | 0.435 | 97.550 | 0 | 38.347 | ||||
| 28/10/2024 | 0.435 | 96.650 | 0 | 41.271 | ||||
| 25/10/2024 | 0.405 | 95.350 | 0 | 38.826 | ||||
| 24/10/2024 | 0.400 | 94.150 | 0 | 41.435 | ||||
| 23/10/2024 | 0.440 | 97.300 | 0 | 39.656 | ||||
| 22/10/2024 | 0.440 | 97.250 | 0 | 39.671 | ||||
| 21/10/2024 | 0.455 | 97.800 | 0 | 40.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |