26045 小米中銀六八沽Ａ (认沽证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.118 | 32.000 | 1,858,000 | 38.757 | 1,712,000 | 0.128 | ||
| 16/04/2026 | 0.116 | 32.060 | 4,472,000 | 38.522 | 238,000 | 0.130 | 3,346,000 | 0.125 |
| 15/04/2026 | 0.144 | 30.900 | 4,152,000 | 37.980 | 2,690,000 | 0.147 | 820,000 | 0.143 |
| 14/04/2026 | 0.152 | 30.880 | 4,724,000 | 38.890 | 3,594,000 | 0.162 | 540,000 | 0.149 |
| 13/04/2026 | 0.166 | 30.660 | 776,000 | 39.896 | 770,000 | 0.172 | ||
| 10/04/2026 | 0.163 | 30.900 | 2,596,000 | 40.130 | 2,294,000 | 0.158 | 88,000 | 0.144 |
| 09/04/2026 | 0.157 | 31.360 | 4,550,000 | 41.109 | 4,174,000 | 0.147 | ||
| 08/04/2026 | 0.128 | 32.760 | 1,868,000 | 41.945 | 248,000 | 0.128 | 658,000 | 0.133 |
| 02/04/2026 | 0.179 | 30.880 | 1,642,000 | 41.293 | 824,000 | 0.180 | 380,000 | 0.183 |
| 01/04/2026 | 0.149 | 32.020 | 2,854,000 | 41.447 | 1,800,000 | 0.151 | ||
| 31/03/2026 | 0.161 | 31.760 | 1,420,000 | 42.081 | 1,320,000 | 0.155 | ||
| 30/03/2026 | 0.149 | 32.380 | 2,254,000 | 42.561 | 346,000 | 0.148 | 1,170,000 | 0.150 |
| 27/03/2026 | 0.131 | 33.000 | 8,124,000 | 41.636 | 778,000 | 0.131 | 6,812,000 | 0.142 |
| 26/03/2026 | 0.147 | 32.440 | 2,154,000 | 41.944 | 308,000 | 0.142 | 1,514,000 | 0.135 |
| 25/03/2026 | 0.143 | 32.520 | 6,984,000 | 41.501 | 3,316,000 | 0.148 | 3,340,000 | 0.143 |
| 24/03/2026 | 0.142 | 32.680 | 4,992,000 | 41.863 | 3,070,000 | 0.151 | 1,326,000 | 0.143 |
| 23/03/2026 | 0.165 | 32.060 | 6,244,000 | 42.859 | 2,692,000 | 0.156 | 2,922,000 | 0.172 |
| 20/03/2026 | 0.124 | 33.200 | 4,490,000 | 40.400 | 1,328,000 | 0.110 | 1,598,000 | 0.118 |
| 19/03/2026 | 0.078 | 36.320 | 11,128,000 | 41.656 | 360,000 | 0.076 | 10,008,000 | 0.073 |
| 18/03/2026 | 0.092 | 35.140 | 8,854,000 | 40.882 | 5,924,000 | 0.097 | 1,948,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |