26062 泡瑪法興六七沽Ｃ (认沽证)
按盘价 
0.460 +0.040 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.460 | 164.300 | 0 | 51.583 | ||||
| 17/06/2026 | 0.420 | 171.300 | 0 | 65.337 | ||||
| 16/06/2026 | 0.395 | 174.800 | 0 | 65.596 | ||||
| 15/06/2026 | 0.375 | 177.000 | 0 | 63.085 | ||||
| 12/06/2026 | 0.345 | 183.000 | 0 | 66.721 | ||||
| 11/06/2026 | 0.380 | 178.300 | 0 | 67.266 | ||||
| 10/06/2026 | 0.430 | 173.100 | 0 | 72.562 | ||||
| 09/06/2026 | 0.440 | 168.500 | 0 | 58.910 | ||||
| 08/06/2026 | 0.435 | 170.500 | 0 | 64.266 | ||||
| 05/06/2026 | 0.385 | 176.400 | 0 | 59.899 | ||||
| 04/06/2026 | 0.385 | 177.500 | 0 | 62.826 | ||||
| 03/06/2026 | 0.385 | 179.300 | 0 | 67.348 | ||||
| 02/06/2026 | 0.385 | 179.200 | 0 | 66.580 | ||||
| 01/06/2026 | 0.385 | 179.600 | 0 | 67.082 | ||||
| 29/05/2026 | 0.430 | 173.400 | 160,000 | 66.461 | 160,000 | 0.430 | ||
| 28/05/2026 | 0.500 | 161.500 | 1,660,000 | 54.980 | 1,660,000 | 0.513 | ||
| 27/05/2026 | 0.580 | 154.200 | 0 | 66.330 | ||||
| 26/05/2026 | 0.580 | 153.600 | 0 | 62.784 | ||||
| 22/05/2026 | 0.610 | 150.500 | 0 | 63.619 | ||||
| 21/05/2026 | 0.610 | 149.900 | 0 | 59.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |