26063 騰訊法興六八沽Ａ (认沽证)
按盘价 
0.157 -0.128 (-44.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.285 | 452.000 | 0 | 41.494 | ||||
| 03/07/2026 | 0.430 | 431.200 | 0 | 41.657 | ||||
| 02/07/2026 | 0.430 | 430.200 | 0 | 39.362 | ||||
| 30/06/2026 | 0.430 | 429.800 | 0 | 37.634 | ||||
| 29/06/2026 | 0.520 | 420.200 | 0 | 41.415 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 35.115 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 34.411 | ||||
| 24/06/2026 | 0.455 | 428.800 | 0 | 38.757 | ||||
| 23/06/2026 | 0.540 | 414.800 | 0 | 32.721 | ||||
| 22/06/2026 | 0.390 | 433.000 | 0 | 30.887 | ||||
| 18/06/2026 | 0.380 | 440.200 | 20,000 | 36.834 | ||||
| 17/06/2026 | 0.320 | 445.400 | 0 | 31.944 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 33.561 | ||||
| 15/06/2026 | 0.255 | 459.600 | 0 | 33.686 | ||||
| 12/06/2026 | 0.255 | 463.600 | 170,000 | 35.632 | 170,000 | 0.255 | ||
| 11/06/2026 | 0.295 | 457.200 | 0 | 36.459 | ||||
| 10/06/2026 | 0.250 | 465.600 | 170,000 | 35.643 | 170,000 | 0.250 | ||
| 09/06/2026 | 0.310 | 453.200 | 0 | 34.901 | ||||
| 08/06/2026 | 0.350 | 446.400 | 0 | 34.809 | ||||
| 05/06/2026 | 0.300 | 453.200 | 200,000 | 32.413 | 200,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |