26069 港交摩通四乙購Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.061 | 291.800 | 9,540,000 | 31.733 | 160,000 | 0.077 | 100,000 | 0.068 |
| 29/11/2024 | 0.061 | 289.800 | 24,335,000 | 31.676 | 3,455,000 | 0.061 | ||
| 28/11/2024 | 0.053 | 287.600 | 8,880,000 | 31.363 | 475,000 | 0.060 | ||
| 27/11/2024 | 0.072 | 290.600 | 14,590,000 | 31.886 | 800,000 | 0.072 | 4,345,000 | 0.043 |
| 26/11/2024 | 0.038 | 283.800 | 3,120,000 | 29.883 | 1,485,000 | 0.038 | ||
| 25/11/2024 | 0.043 | 284.400 | 300,000 | 30.091 | ||||
| 22/11/2024 | 0.053 | 285.800 | 1,310,000 | 29.640 | ||||
| 21/11/2024 | 0.116 | 298.400 | 245,000 | 28.192 | 100,000 | 0.114 | ||
| 20/11/2024 | 0.147 | 301.400 | 0 | 28.915 | ||||
| 19/11/2024 | 0.147 | 300.400 | 210,000 | 29.595 | ||||
| 18/11/2024 | 0.165 | 299.600 | 2,230,000 | 32.500 | 90,000 | 0.214 | ||
| 15/11/2024 | 0.179 | 299.600 | 2,260,000 | 32.972 | 200,000 | 0.199 | ||
| 14/11/2024 | 0.231 | 304.800 | 1,115,000 | 33.290 | ||||
| 13/11/2024 | 0.300 | 309.200 | 860,000 | 35.872 | 400,000 | 0.243 | ||
| 12/11/2024 | 0.315 | 312.400 | 505,000 | 33.061 | ||||
| 11/11/2024 | 0.500 | 326.000 | 1,550,000 | 34.164 | ||||
| 08/11/2024 | 0.770 | 339.400 | 1,235,000 | 42.353 | ||||
| 07/11/2024 | 0.700 | 334.200 | 2,175,000 | 42.761 | ||||
| 06/11/2024 | 0.520 | 322.000 | 285,000 | 40.714 | ||||
| 05/11/2024 | 0.620 | 330.400 | 1,540,000 | 38.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |