26072 中油摩通五五沽Ａ (认沽证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.400 | 5.890 | 0 | 50.788 | ||||
| 01/11/2024 | 0.400 | 5.900 | 0 | 50.960 | ||||
| 31/10/2024 | 0.405 | 5.840 | 0 | 49.816 | ||||
| 30/10/2024 | 0.405 | 5.790 | 0 | 47.346 | ||||
| 29/10/2024 | 0.405 | 5.810 | 0 | 48.245 | ||||
| 28/10/2024 | 0.385 | 5.940 | 0 | 47.551 | ||||
| 25/10/2024 | 0.385 | 6.030 | 0 | 51.036 | ||||
| 24/10/2024 | 0.385 | 6.060 | 0 | 52.096 | ||||
| 23/10/2024 | 0.385 | 6.080 | 0 | 52.747 | ||||
| 22/10/2024 | 0.385 | 6.040 | 0 | 51.214 | ||||
| 21/10/2024 | 0.385 | 6.000 | 0 | 49.567 | ||||
| 18/10/2024 | 0.385 | 6.100 | 0 | 53.060 | ||||
| 17/10/2024 | 0.385 | 5.990 | 0 | 48.845 | ||||
| 16/10/2024 | 0.370 | 6.110 | 0 | 48.959 | ||||
| 15/10/2024 | 0.365 | 6.210 | 0 | 51.073 | ||||
| 14/10/2024 | 0.350 | 6.410 | 0 | 53.303 | ||||
| 10/10/2024 | 0.350 | 6.400 | 0 | 52.635 | ||||
| 09/10/2024 | 0.375 | 6.160 | 0 | 51.617 | ||||
| 08/10/2024 | 0.355 | 6.360 | 0 | 52.214 | ||||
| 07/10/2024 | 0.300 | 6.880 | 0 | 52.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |