26072 中油摩通五五沽Ａ (认沽证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.445 | 5.470 | 0 | 45.619 | ||||
| 14/11/2024 | 0.445 | 5.460 | 0 | 44.825 | ||||
| 13/11/2024 | 0.435 | 5.550 | 0 | 46.614 | ||||
| 12/11/2024 | 0.435 | 5.530 | 0 | 44.951 | ||||
| 11/11/2024 | 0.415 | 5.660 | 0 | 44.973 | ||||
| 08/11/2024 | 0.405 | 5.720 | 0 | 44.433 | ||||
| 07/11/2024 | 0.395 | 5.820 | 0 | 46.158 | ||||
| 06/11/2024 | 0.395 | 5.790 | 0 | 44.486 | ||||
| 05/11/2024 | 0.385 | 5.980 | 0 | 49.977 | ||||
| 04/11/2024 | 0.400 | 5.890 | 0 | 50.788 | ||||
| 01/11/2024 | 0.400 | 5.900 | 0 | 50.960 | ||||
| 31/10/2024 | 0.405 | 5.840 | 0 | 49.816 | ||||
| 30/10/2024 | 0.405 | 5.790 | 0 | 47.346 | ||||
| 29/10/2024 | 0.405 | 5.810 | 0 | 48.245 | ||||
| 28/10/2024 | 0.385 | 5.940 | 0 | 47.551 | ||||
| 25/10/2024 | 0.385 | 6.030 | 0 | 51.036 | ||||
| 24/10/2024 | 0.385 | 6.060 | 0 | 52.096 | ||||
| 23/10/2024 | 0.385 | 6.080 | 0 | 52.747 | ||||
| 22/10/2024 | 0.385 | 6.040 | 0 | 51.214 | ||||
| 21/10/2024 | 0.385 | 6.000 | 0 | 49.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |