26093 中証匯豐四乙購Ａ (认购证)
按盘价 
1.920 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.920 | 23.850 | 0 | |||||
| 04/11/2024 | 1.640 | 22.400 | 0 | |||||
| 01/11/2024 | 1.470 | 21.250 | 0 | 86.711 | ||||
| 31/10/2024 | 1.470 | 21.550 | 0 | |||||
| 30/10/2024 | 1.300 | 20.350 | 0 | 82.734 | ||||
| 29/10/2024 | 1.300 | 20.550 | 0 | 86.236 | ||||
| 28/10/2024 | 1.300 | 20.388 | 0 | 78.103 | ||||
| 25/10/2024 | 1.300 | 20.438 | 0 | 71.571 | ||||
| 24/10/2024 | 1.300 | 19.988 | 0 | 98.703 | ||||
| 23/10/2024 | 3.170 | 20.738 | 0 | 537.754 | ||||
| 22/10/2024 | 3.170 | 20.438 | 0 | 551.087 | ||||
| 21/10/2024 | 3.170 | 20.538 | 0 | 540.326 | ||||
| 18/10/2024 | 3.170 | 20.988 | 0 | 501.602 | ||||
| 17/10/2024 | 3.170 | 18.438 | 0 | 675.118 | ||||
| 16/10/2024 | 3.170 | 19.338 | 0 | 596.085 | ||||
| 15/10/2024 | 3.170 | 19.398 | 0 | 587.150 | ||||
| 14/10/2024 | 3.170 | 19.938 | 0 | 546.615 | ||||
| 10/10/2024 | 3.170 | 20.738 | 0 | 485.003 | ||||
| 09/10/2024 | 3.170 | 22.088 | 0 | 416.347 | ||||
| 08/10/2024 | 3.170 | 23.288 | 0 | 363.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |