26095 舜光麥銀六八購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.053 | 55.700 | 0 | 86.757 | ||||
| 03/07/2026 | 0.085 | 60.050 | 60,000 | 81.094 | 60,000 | 0.085 | ||
| 02/07/2026 | 0.081 | 59.200 | 2,530,000 | 81.563 | 1,198,000 | 0.099 | 1,302,000 | 0.101 |
| 30/06/2026 | 0.082 | 61.000 | 0 | 75.309 | ||||
| 29/06/2026 | 0.073 | 59.400 | 416,000 | 76.523 | 416,000 | 0.075 | ||
| 26/06/2026 | 0.079 | 60.900 | 1,859,000 | 71.944 | 1,057,000 | 0.065 | 60,000 | 0.055 |
| 25/06/2026 | 0.136 | 67.000 | 18,000 | 66.348 | ||||
| 24/06/2026 | 0.300 | 75.900 | 5,000 | 61.010 | ||||
| 23/06/2026 | 0.445 | 76.400 | 0 | 72.415 | ||||
| 22/06/2026 | 0.445 | 79.350 | 0 | 62.486 | ||||
| 18/06/2026 | 0.445 | 80.150 | 5,000 | 57.904 | ||||
| 17/06/2026 | 0.470 | 79.550 | 72,000 | 61.240 | ||||
| 16/06/2026 | 0.315 | 74.600 | 0 | 61.868 | ||||
| 15/06/2026 | 0.315 | 76.250 | 0 | 56.856 | ||||
| 12/06/2026 | 0.209 | 71.550 | 0 | 57.406 | ||||
| 11/06/2026 | 0.211 | 70.950 | 0 | 58.661 | ||||
| 10/06/2026 | 0.290 | 73.850 | 4,000 | 58.743 | ||||
| 09/06/2026 | 0.345 | 76.750 | 0 | 55.521 | ||||
| 08/06/2026 | 0.345 | 77.100 | 231,000 | 54.190 | ||||
| 05/06/2026 | 0.550 | 82.050 | 0 | 57.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |