26099 中遞麥銀六八購Ａ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.051 | 174.100 | 60,095,000 | 68.385 | 29,675,000 | 0.045 | 30,370,000 | 0.045 |
| 19/05/2026 | 0.066 | 180.000 | 23,940,000 | 69.268 | 11,940,000 | 0.069 | 12,000,000 | 0.069 |
| 18/05/2026 | 0.072 | 182.900 | 12,860,000 | 68.704 | 6,430,000 | 0.071 | 6,430,000 | 0.070 |
| 15/05/2026 | 0.079 | 184.400 | 22,235,000 | 68.778 | 11,125,000 | 0.081 | 11,110,000 | 0.081 |
| 14/05/2026 | 0.089 | 187.500 | 36,570,000 | 69.124 | 18,190,000 | 0.093 | 18,280,000 | 0.093 |
| 13/05/2026 | 0.105 | 192.700 | 17,335,000 | 69.266 | 8,565,000 | 0.104 | 8,660,000 | 0.104 |
| 12/05/2026 | 0.117 | 195.700 | 16,390,000 | 69.831 | 8,490,000 | 0.119 | 7,900,000 | 0.119 |
| 11/05/2026 | 0.115 | 196.400 | 17,165,000 | 68.311 | 8,720,000 | 0.118 | 8,445,000 | 0.118 |
| 08/05/2026 | 0.117 | 195.000 | 16,990,000 | 69.006 | 9,305,000 | 0.121 | 7,685,000 | 0.122 |
| 07/05/2026 | 0.138 | 200.800 | 3,725,000 | 69.258 | 1,750,000 | 0.145 | 1,915,000 | 0.143 |
| 06/05/2026 | 0.133 | 199.400 | 19,130,000 | 68.836 | 9,570,000 | 0.137 | 9,560,000 | 0.136 |
| 05/05/2026 | 0.128 | 196.700 | 5,525,000 | 69.529 | 2,775,000 | 0.127 | 2,750,000 | 0.126 |
| 04/05/2026 | 0.134 | 197.900 | 12,220,000 | 69.735 | 6,420,000 | 0.134 | 5,800,000 | 0.134 |
| 30/04/2026 | 0.128 | 195.500 | 23,360,000 | 68.890 | 11,495,000 | 0.130 | 11,855,000 | 0.130 |
| 29/04/2026 | 0.152 | 202.000 | 9,095,000 | 69.076 | 4,380,000 | 0.155 | 4,715,000 | 0.155 |
| 28/04/2026 | 0.158 | 202.200 | 8,610,000 | 70.026 | 4,330,000 | 0.153 | 4,180,000 | 0.153 |
| 27/04/2026 | 0.164 | 203.400 | 5,990,000 | 70.090 | 2,970,000 | 0.162 | 2,980,000 | 0.161 |
| 24/04/2026 | 0.166 | 202.800 | 5,930,000 | 70.128 | 2,965,000 | 0.158 | 2,965,000 | 0.158 |
| 23/04/2026 | 0.159 | 200.600 | 6,140,000 | 70.057 | 3,210,000 | 0.154 | 2,930,000 | 0.153 |
| 22/04/2026 | 0.164 | 200.800 | 4,365,000 | 70.750 | 2,050,000 | 0.166 | 2,215,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |