26103 老鋪法興六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 571.000 | 0 | 81.404 | ||||
| 28/04/2026 | 0.013 | 573.000 | 0 | 80.572 | ||||
| 27/04/2026 | 0.013 | 570.000 | 0 | 80.694 | ||||
| 24/04/2026 | 0.013 | 579.500 | 0 | 77.635 | ||||
| 23/04/2026 | 0.013 | 588.000 | 0 | 75.683 | ||||
| 22/04/2026 | 0.013 | 601.500 | 0 | 72.896 | ||||
| 21/04/2026 | 0.018 | 631.500 | 0 | 72.423 | ||||
| 20/04/2026 | 0.018 | 633.500 | 50,000 | 71.701 | 50,000 | 0.018 | ||
| 17/04/2026 | 0.018 | 632.000 | 0 | 70.880 | ||||
| 16/04/2026 | 0.024 | 655.000 | 50,000 | 71.433 | 50,000 | 0.025 | ||
| 15/04/2026 | 0.028 | 673.000 | 0 | 70.757 | ||||
| 14/04/2026 | 0.021 | 630.000 | 0 | 72.805 | ||||
| 13/04/2026 | 0.021 | 628.000 | 0 | 72.805 | ||||
| 10/04/2026 | 0.025 | 654.000 | 0 | 70.350 | ||||
| 09/04/2026 | 0.025 | 645.500 | 50,000 | 71.485 | 50,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 657.500 | 50,000 | 70.513 | 50,000 | 0.026 | ||
| 02/04/2026 | 0.026 | 638.000 | 0 | 71.271 | ||||
| 01/04/2026 | 0.028 | 650.500 | 0 | 70.188 | ||||
| 31/03/2026 | 0.024 | 625.500 | 0 | 71.365 | ||||
| 30/03/2026 | 0.025 | 617.500 | 0 | 73.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |