26103 匯豐法興四乙沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 69.700 | 0 | 34.008 | ||||
| 14/11/2024 | 0.016 | 69.150 | 60,000 | 33.130 | 60,000 | 0.016 | ||
| 13/11/2024 | 0.018 | 69.450 | 0 | 34.215 | ||||
| 12/11/2024 | 0.018 | 69.450 | 60,000 | 33.712 | 60,000 | 0.018 | ||
| 11/11/2024 | 0.018 | 70.400 | 0 | 35.412 | ||||
| 08/11/2024 | 0.018 | 71.400 | 0 | 36.165 | ||||
| 07/11/2024 | 0.015 | 72.350 | 1,100,000 | 34.747 | 520,000 | 0.015 | 580,000 | 0.017 |
| 06/11/2024 | 0.020 | 71.573 | 0 | 36.445 | ||||
| 05/11/2024 | 0.020 | 71.623 | 0 | 36.100 | ||||
| 04/11/2024 | 0.023 | 71.173 | 0 | 35.867 | ||||
| 01/11/2024 | 0.023 | 70.823 | 0 | 33.992 | ||||
| 31/10/2024 | 0.023 | 71.323 | 0 | 34.632 | ||||
| 30/10/2024 | 0.026 | 71.073 | 84,000 | 34.753 | 84,000 | 0.026 | ||
| 29/10/2024 | 0.025 | 70.823 | 144,000 | 33.587 | 144,000 | 0.023 | ||
| 28/10/2024 | 0.039 | 68.273 | 0 | 31.562 | ||||
| 25/10/2024 | 0.042 | 68.073 | 0 | 30.896 | ||||
| 24/10/2024 | 0.043 | 67.973 | 0 | 30.606 | ||||
| 23/10/2024 | 0.042 | 68.023 | 200,000 | 30.241 | 100,000 | 0.041 | 100,000 | 0.039 |
| 22/10/2024 | 0.047 | 67.473 | 0 | 29.764 | ||||
| 21/10/2024 | 0.047 | 67.723 | 0 | 30.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |