26104 小鵬法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 52.850 | 0 | 82.662 | ||||
| 03/07/2026 | 0.012 | 51.700 | 0 | 83.581 | ||||
| 02/07/2026 | 0.013 | 51.800 | 305,000 | 84.239 | 305,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 50.650 | 0 | 88.391 | ||||
| 29/06/2026 | 0.015 | 47.400 | 0 | 95.449 | ||||
| 26/06/2026 | 0.015 | 45.580 | 0 | 98.189 | ||||
| 25/06/2026 | 0.015 | 47.900 | 0 | 92.081 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 88.721 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 87.718 | ||||
| 22/06/2026 | 0.015 | 51.550 | 0 | 82.458 | ||||
| 18/06/2026 | 0.015 | 51.500 | 0 | 80.801 | ||||
| 17/06/2026 | 0.015 | 53.350 | 0 | 76.592 | ||||
| 16/06/2026 | 0.019 | 55.050 | 0 | 76.924 | ||||
| 15/06/2026 | 0.020 | 55.700 | 0 | 76.154 | ||||
| 12/06/2026 | 0.022 | 57.700 | 0 | 72.797 | ||||
| 11/06/2026 | 0.022 | 56.200 | 0 | 75.393 | ||||
| 10/06/2026 | 0.026 | 59.550 | 200,000 | 71.588 | 100,000 | 0.022 | 100,000 | 0.024 |
| 09/06/2026 | 0.031 | 61.300 | 0 | 71.299 | ||||
| 08/06/2026 | 0.034 | 62.000 | 0 | 71.484 | ||||
| 05/06/2026 | 0.043 | 65.000 | 0 | 69.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |