26106 泡瑪匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.010164.3000102.606
17/06/20260.010171.300096.983
16/06/20260.010174.800093.911
15/06/20260.010177.000091.748
12/06/20260.010183.000085.952
11/06/20260.010178.300088.143
10/06/20260.010173.100090.693
09/06/20260.010168.500092.936
08/06/20260.010170.500091.004
05/06/20260.010176.400085.539
04/06/20260.010177.500084.307
03/06/20260.010179.300082.696
02/06/20260.010179.200082.192
01/06/20260.010179.600081.424
29/05/20260.010173.400083.375
28/05/20260.010161.500089.911
27/05/20260.010154.200093.921
26/05/20260.010153.600093.719
22/05/20260.010150.500093.472
21/05/20260.010149.900093.314
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。