26111 騰訊匯豐六乙購Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.053 | 453.200 | 3,010,000 | 45.739 | 1,450,000 | 0.057 | 1,560,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 2,370,000 | 45.334 | 1,050,000 | 0.047 | 1,320,000 | 0.048 |
| 05/06/2026 | 0.054 | 453.200 | 2,010,000 | 45.453 | 760,000 | 0.057 | 1,250,000 | 0.056 |
| 04/06/2026 | 0.059 | 459.000 | 1,100,000 | 45.294 | 450,000 | 0.058 | 650,000 | 0.058 |
| 03/06/2026 | 0.065 | 466.400 | 620,000 | 44.984 | 160,000 | 0.061 | 460,000 | 0.064 |
| 02/06/2026 | 0.081 | 481.600 | 920,000 | 44.772 | 780,000 | 0.042 | 140,000 | 0.054 |
| 01/06/2026 | 0.034 | 436.000 | 680,000 | 43.439 | 290,000 | 0.034 | 90,000 | 0.034 |
| 29/05/2026 | 0.032 | 427.200 | 1,480,000 | 43.967 | 470,000 | 0.032 | 1,010,000 | 0.032 |
| 28/05/2026 | 0.028 | 425.000 | 4,100,000 | 43.105 | 3,100,000 | 0.027 | ||
| 27/05/2026 | 0.028 | 434.400 | 600,000 | 41.578 | ||||
| 26/05/2026 | 0.030 | 439.000 | 1,400,000 | 41.306 | 800,000 | 0.029 | 200,000 | 0.030 |
| 22/05/2026 | 0.032 | 441.400 | 3,800,000 | 41.055 | 2,910,000 | 0.033 | 200,000 | 0.032 |
| 21/05/2026 | 0.031 | 439.000 | 4,650,000 | 41.061 | 480,000 | 0.036 | 4,070,000 | 0.034 |
| 20/05/2026 | 0.041 | 455.200 | 1,090,000 | 40.832 | 390,000 | 0.041 | 600,000 | 0.041 |
| 19/05/2026 | 0.045 | 460.000 | 4,340,000 | 40.793 | 2,160,000 | 0.046 | 1,980,000 | 0.046 |
| 18/05/2026 | 0.040 | 449.200 | 1,490,000 | 41.304 | 600,000 | 0.042 | 890,000 | 0.041 |
| 15/05/2026 | 0.044 | 456.400 | 1,480,000 | 41.546 | 490,000 | 0.047 | 990,000 | 0.045 |
| 14/05/2026 | 0.045 | 454.900 | 3,300,000 | 41.073 | 1,450,000 | 0.052 | 1,850,000 | 0.048 |
| 13/05/2026 | 0.050 | 457.300 | 770,000 | 41.554 | 420,000 | 0.043 | 350,000 | 0.050 |
| 12/05/2026 | 0.045 | 451.900 | 1,860,000 | 41.393 | 670,000 | 0.051 | 1,190,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |