26112 神華匯豐六七購Ａ (认购证)
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.100 | 46.620 | 35,070,000 | 46.427 | 17,285,000 | 0.115 | 16,985,000 | 0.114 |
| 06/03/2026 | 0.077 | 45.140 | 10,805,000 | 45.885 | 5,300,000 | 0.070 | 5,505,000 | 0.070 |
| 05/03/2026 | 0.079 | 45.200 | 50,190,000 | 45.910 | 22,820,000 | 0.079 | 24,925,000 | 0.079 |
| 04/03/2026 | 0.080 | 45.280 | 25,285,000 | 45.718 | 12,025,000 | 0.079 | 12,745,000 | 0.078 |
| 03/03/2026 | 0.074 | 44.660 | 27,660,000 | 45.996 | 11,630,000 | 0.077 | 14,630,000 | 0.077 |
| 02/03/2026 | 0.087 | 45.120 | 17,790,000 | 46.892 | 8,235,000 | 0.090 | 9,040,000 | 0.090 |
| 27/02/2026 | 0.086 | 44.960 | 15,230,000 | 46.617 | 7,715,000 | 0.076 | 7,515,000 | 0.075 |
| 26/02/2026 | 0.068 | 43.220 | 5,490,000 | 47.469 | 2,645,000 | 0.073 | 2,845,000 | 0.074 |
| 25/02/2026 | 0.086 | 44.140 | 5,190,000 | 48.247 | 2,595,000 | 0.093 | 2,595,000 | 0.091 |
| 24/02/2026 | 0.087 | 43.900 | 4,090,000 | 48.793 | 2,090,000 | 0.090 | 1,945,000 | 0.093 |
| 23/02/2026 | 0.099 | 44.040 | 3,060,000 | 50.174 | 1,430,000 | 0.103 | 1,630,000 | 0.104 |
| 20/02/2026 | 43.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |