26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.560 | 54.000 | 0 | 102.527 | ||||
| 04/11/2024 | 0.530 | 51.500 | 0 | 104.932 | ||||
| 01/11/2024 | 0.530 | 51.050 | 0 | 106.561 | ||||
| 31/10/2024 | 0.540 | 51.700 | 0 | 106.404 | ||||
| 30/10/2024 | 0.540 | 51.700 | 0 | 106.307 | ||||
| 29/10/2024 | 0.560 | 53.250 | 0 | 105.004 | ||||
| 28/10/2024 | 0.560 | 52.750 | 0 | 107.031 | ||||
| 25/10/2024 | 0.560 | 53.500 | 5,000 | 103.579 | 5,000 | 0.560 | ||
| 24/10/2024 | 0.520 | 49.950 | 0 | 107.782 | ||||
| 23/10/2024 | 0.540 | 51.950 | 0 | 104.583 | ||||
| 22/10/2024 | 0.520 | 50.500 | 0 | 105.198 | ||||
| 21/10/2024 | 0.520 | 50.250 | 0 | 106.170 | ||||
| 18/10/2024 | 0.530 | 51.200 | 0 | 104.561 | ||||
| 17/10/2024 | 0.480 | 47.850 | 0 | 105.048 | ||||
| 16/10/2024 | 0.600 | 49.350 | 0 | 133.249 | ||||
| 15/10/2024 | 0.600 | 50.600 | 0 | 126.782 | ||||
| 14/10/2024 | 0.600 | 53.650 | 0 | 112.511 | ||||
| 10/10/2024 | 0.600 | 56.250 | 0 | 101.124 | ||||
| 09/10/2024 | 0.600 | 56.850 | 10,000 | 98.604 | 10,000 | 0.590 | ||
| 08/10/2024 | 0.540 | 57.350 | 0 | 82.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |