26119 美團信證七十購Ａ (认购证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.146 | 78.250 | 0 | 48.029 | ||||
| 12/06/2026 | 0.145 | 77.900 | 0 | 48.119 | ||||
| 11/06/2026 | 0.145 | 78.100 | 0 | 47.767 | ||||
| 10/06/2026 | 0.151 | 79.000 | 0 | 48.004 | ||||
| 09/06/2026 | 0.141 | 77.200 | 70,000 | 47.975 | 30,000 | 0.143 | 40,000 | 0.137 |
| 08/06/2026 | 0.135 | 76.250 | 0 | 47.661 | ||||
| 05/06/2026 | 0.152 | 79.950 | 0 | 46.666 | ||||
| 04/06/2026 | 0.150 | 78.600 | 10,000 | 48.094 | 10,000 | 0.150 | ||
| 03/06/2026 | 0.160 | 80.400 | 0 | 48.025 | ||||
| 02/06/2026 | 0.188 | 85.500 | 280,000 | 47.402 | 270,000 | 0.183 | 10,000 | 0.168 |
| 01/06/2026 | 0.146 | 78.250 | 160,000 | 47.320 | 80,000 | 0.146 | 80,000 | 0.140 |
| 29/05/2026 | 0.121 | 73.450 | 130,000 | 47.214 | 130,000 | 0.125 | ||
| 28/05/2026 | 0.117 | 73.300 | 90,000 | 46.232 | 90,000 | 0.115 | ||
| 27/05/2026 | 0.143 | 77.700 | 330,000 | 47.064 | 200,000 | 0.140 | 130,000 | 0.143 |
| 26/05/2026 | 0.149 | 78.800 | 390,000 | 46.946 | 20,000 | 0.150 | 370,000 | 0.151 |
| 22/05/2026 | 0.166 | 81.350 | 10,000 | 47.436 | 10,000 | 0.167 | ||
| 21/05/2026 | 0.170 | 82.100 | 1,000,000 | 47.296 | 1,000,000 | 0.194 | ||
| 20/05/2026 | 0.175 | 82.850 | 10,000 | 47.402 | 10,000 | 0.175 | ||
| 19/05/2026 | 0.175 | 83.050 | 0 | 46.977 | ||||
| 18/05/2026 | 0.169 | 82.150 | 530,000 | 46.741 | 280,000 | 0.168 | 250,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |