26135 阿里花旗五九購Ｂ (认购证)
按盘价 
0.226 +0.021 (+10.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.205 | 83.350 | 650,000 | 36.772 | 450,000 | 0.205 | 200,000 | 0.202 |
| 25/11/2024 | 0.188 | 81.950 | 1,090,000 | 36.344 | 545,000 | 0.190 | 545,000 | 0.185 |
| 22/11/2024 | 0.176 | 80.700 | 1,850,000 | 36.267 | 800,000 | 0.202 | 1,050,000 | 0.202 |
| 21/11/2024 | 0.219 | 84.400 | 950,000 | 36.811 | 475,000 | 0.220 | 475,000 | 0.220 |
| 20/11/2024 | 0.223 | 84.750 | 240,000 | 36.750 | 120,000 | 0.226 | 120,000 | 0.226 |
| 19/11/2024 | 0.239 | 85.250 | 0 | 38.433 | ||||
| 18/11/2024 | 0.270 | 86.300 | 0 | 41.428 | ||||
| 15/11/2024 | 0.325 | 87.200 | 0 | 48.382 | ||||
| 14/11/2024 | 0.330 | 87.950 | 0 | 47.607 | ||||
| 13/11/2024 | 0.360 | 90.550 | 0 | 47.069 | ||||
| 12/11/2024 | 0.360 | 90.550 | 0 | 47.081 | ||||
| 11/11/2024 | 0.410 | 94.100 | 0 | 47.508 | ||||
| 08/11/2024 | 0.415 | 94.000 | 0 | 48.252 | ||||
| 07/11/2024 | 0.420 | 95.650 | 0 | 45.383 | ||||
| 06/11/2024 | 0.415 | 94.400 | 0 | 47.216 | ||||
| 05/11/2024 | 0.455 | 98.400 | 0 | 44.762 | ||||
| 04/11/2024 | 0.425 | 96.050 | 0 | 45.158 | ||||
| 01/11/2024 | 0.420 | 95.000 | 0 | 46.395 | ||||
| 31/10/2024 | 0.425 | 94.550 | 0 | 48.059 | ||||
| 30/10/2024 | 0.435 | 95.850 | 0 | 46.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |