26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.127 | 11.560 | 0 | 35.530 | ||||
| 30/12/2025 | 0.128 | 11.600 | 15,000 | 35.139 | 15,000 | 0.125 | ||
| 29/12/2025 | 0.126 | 11.570 | 30,000 | 34.971 | 30,000 | 0.131 | ||
| 24/12/2025 | 0.145 | 11.940 | 0 | 34.662 | ||||
| 23/12/2025 | 0.144 | 11.910 | 0 | 34.623 | ||||
| 22/12/2025 | 0.144 | 11.900 | 50,000 | 34.685 | 50,000 | 0.144 | ||
| 19/12/2025 | 0.147 | 11.860 | 110,000 | 35.641 | 55,000 | 0.150 | 55,000 | 0.149 |
| 18/12/2025 | 0.147 | 11.910 | 315,000 | 35.004 | 200,000 | 0.151 | 115,000 | 0.152 |
| 17/12/2025 | 0.145 | 11.870 | 193,000 | 34.981 | 4,000 | 0.145 | 189,000 | 0.145 |
| 16/12/2025 | 0.148 | 11.930 | 2,580,000 | 34.826 | 1,290,000 | 0.148 | 1,290,000 | 0.149 |
| 15/12/2025 | 0.164 | 12.200 | 920,000 | 35.000 | 470,000 | 0.163 | 450,000 | 0.161 |
| 12/12/2025 | 0.170 | 12.280 | 2,116,000 | 35.141 | 1,058,000 | 0.163 | 1,058,000 | 0.163 |
| 11/12/2025 | 0.157 | 12.050 | 1,869,000 | 35.081 | 934,000 | 0.161 | 935,000 | 0.160 |
| 10/12/2025 | 0.170 | 12.210 | 3,210,000 | 35.879 | 1,590,000 | 0.171 | 1,610,000 | 0.171 |
| 09/12/2025 | 0.175 | 12.330 | 2,076,000 | 35.587 | 1,038,000 | 0.186 | 1,038,000 | 0.187 |
| 08/12/2025 | 0.189 | 12.460 | 3,584,000 | 36.869 | 1,792,000 | 0.187 | 1,792,000 | 0.188 |
| 05/12/2025 | 0.188 | 12.460 | 12,160,000 | 36.495 | 5,770,000 | 0.186 | 6,390,000 | 0.186 |
| 04/12/2025 | 0.199 | 12.600 | 13,000,000 | 36.983 | 6,500,000 | 0.195 | 6,500,000 | 0.196 |
| 03/12/2025 | 0.201 | 12.680 | 12,654,000 | 36.336 | 4,612,000 | 0.203 | 8,042,000 | 0.202 |
| 02/12/2025 | 0.212 | 12.780 | 16,579,500 | 37.002 | 9,651,500 | 0.209 | 6,768,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |