26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.147 | 1.030 | 320,000 | 39.104 | 160,000 | 0.142 | 160,000 | 0.145 |
| 20/11/2024 | 0.144 | 1.030 | 460,000 | 38.514 | 300,000 | 0.147 | 160,000 | 0.150 |
| 19/11/2024 | 0.145 | 1.020 | 400,000 | 39.646 | 200,000 | 0.144 | 200,000 | 0.144 |
| 18/11/2024 | 0.146 | 1.010 | 0 | 40.711 | ||||
| 15/11/2024 | 0.146 | 1.010 | 0 | 40.612 | ||||
| 14/11/2024 | 0.156 | 1.030 | 400,000 | 40.623 | 200,000 | 0.156 | 200,000 | 0.156 |
| 13/11/2024 | 0.163 | 1.040 | 244,000 | 40.957 | 120,000 | 0.155 | 124,000 | 0.153 |
| 12/11/2024 | 0.149 | 1.010 | 200,000 | 41.195 | 100,000 | 0.157 | 100,000 | 0.157 |
| 11/11/2024 | 0.164 | 1.030 | 0 | 42.121 | ||||
| 08/11/2024 | 0.169 | 1.040 | 160,000 | 42.004 | 80,000 | 0.167 | 80,000 | 0.167 |
| 07/11/2024 | 0.172 | 1.040 | 0 | 42.520 | ||||
| 06/11/2024 | 0.174 | 1.050 | 560,000 | 41.912 | 280,000 | 0.192 | 280,000 | 0.196 |
| 05/11/2024 | 0.188 | 1.070 | 120,000 | 42.621 | 60,000 | 0.188 | 60,000 | 0.189 |
| 04/11/2024 | 0.189 | 1.060 | 0 | 43.714 | ||||
| 01/11/2024 | 0.192 | 1.060 | 240,000 | 44.146 | 120,000 | 0.192 | 120,000 | 0.192 |
| 31/10/2024 | 0.191 | 1.050 | 0 | 44.893 | ||||
| 30/10/2024 | 0.197 | 1.060 | 240,000 | 44.970 | 120,000 | 0.197 | 120,000 | 0.197 |
| 29/10/2024 | 0.203 | 1.080 | 0 | 44.069 | ||||
| 28/10/2024 | 0.205 | 1.080 | 80,000 | 44.384 | 40,000 | 0.205 | 40,000 | 0.197 |
| 25/10/2024 | 0.203 | 1.080 | 0 | 43.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |