26143 騰訊中銀六八購Ｄ (认购证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.055 | 510.500 | 1,840,000 | 33.869 | ||||
| 16/04/2026 | 0.058 | 517.000 | 2,930,000 | 32.938 | ||||
| 15/04/2026 | 0.044 | 499.000 | 3,940,000 | 33.879 | ||||
| 14/04/2026 | 0.034 | 493.200 | 930,000 | 32.845 | ||||
| 13/04/2026 | 0.032 | 490.000 | 500,000 | 32.852 | ||||
| 10/04/2026 | 0.041 | 504.500 | 3,140,000 | 31.709 | ||||
| 09/04/2026 | 0.048 | 508.500 | 3,590,000 | 32.114 | ||||
| 08/04/2026 | 0.049 | 508.000 | 1,660,000 | 32.290 | ||||
| 02/04/2026 | 0.042 | 489.200 | 2,850,000 | 33.782 | ||||
| 01/04/2026 | 0.048 | 496.600 | 4,200,000 | 33.409 | ||||
| 31/03/2026 | 0.042 | 484.000 | 1,480,000 | 34.502 | ||||
| 30/03/2026 | 0.040 | 481.600 | 440,000 | 34.421 | ||||
| 27/03/2026 | 0.048 | 493.400 | 2,280,000 | 33.424 | ||||
| 26/03/2026 | 0.053 | 495.600 | 1,310,000 | 33.758 | ||||
| 25/03/2026 | 0.060 | 505.500 | 4,860,000 | 32.912 | ||||
| 24/03/2026 | 0.067 | 514.000 | 5,550,000 | 32.185 | ||||
| 23/03/2026 | 0.054 | 498.400 | 12,120,000 | 33.033 | ||||
| 20/03/2026 | 0.066 | 508.000 | 2,830,000 | 32.736 | ||||
| 19/03/2026 | 0.070 | 513.000 | 7,420,000 | 32.098 | ||||
| 18/03/2026 | 0.127 | 550.500 | 3,850,000 | 30.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |