26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.030 | 691.000 | 0 | 64.513 | ||||
| 08/06/2026 | 0.032 | 683.000 | 100,000 | 63.882 | ||||
| 05/06/2026 | 0.025 | 711.000 | 250,000 | 63.425 | 250,000 | 0.023 | ||
| 04/06/2026 | 0.022 | 723.500 | 1,830,000 | 63.125 | 1,430,000 | 0.021 | ||
| 03/06/2026 | 0.015 | 778.000 | 0 | 64.679 | ||||
| 02/06/2026 | 0.015 | 779.500 | 0 | 64.496 | ||||
| 01/06/2026 | 0.015 | 753.500 | 0 | 61.474 | ||||
| 29/05/2026 | 0.015 | 744.500 | 1,500,000 | 59.582 | 1,500,000 | 0.015 | ||
| 28/05/2026 | 0.018 | 717.000 | 150,000 | 58.059 | 150,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 700.000 | 0 | 57.841 | ||||
| 26/05/2026 | 0.023 | 658.000 | 0 | 52.859 | ||||
| 22/05/2026 | 0.018 | 686.000 | 30,000 | 52.911 | ||||
| 21/05/2026 | 0.024 | 673.500 | 20,000 | 53.946 | ||||
| 20/05/2026 | 0.026 | 662.500 | 350,000 | 53.150 | ||||
| 19/05/2026 | 0.029 | 660.000 | 520,000 | 53.747 | 20,000 | 0.030 | 500,000 | 0.029 |
| 18/05/2026 | 0.026 | 674.500 | 0 | 54.153 | ||||
| 15/05/2026 | 0.025 | 680.000 | 0 | 53.683 | ||||
| 14/05/2026 | 0.024 | 686.000 | 150,000 | 53.735 | 90,000 | 0.027 | ||
| 13/05/2026 | 0.033 | 673.000 | 0 | 55.323 | ||||
| 12/05/2026 | 0.040 | 651.500 | 0 | 54.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |