26178 新地法興六甲購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.033 | 117.200 | 0 | 38.973 | ||||
| 08/06/2026 | 0.037 | 118.800 | 385,000 | 38.824 | 190,000 | 0.038 | 195,000 | 0.035 |
| 05/06/2026 | 0.041 | 120.900 | 360,000 | 37.955 | 180,000 | 0.047 | 180,000 | 0.046 |
| 04/06/2026 | 0.051 | 123.700 | 957,500 | 38.155 | 487,500 | 0.050 | 470,000 | 0.049 |
| 03/06/2026 | 0.053 | 124.200 | 1,477,500 | 38.109 | 730,000 | 0.054 | 747,500 | 0.054 |
| 02/06/2026 | 0.060 | 127.900 | 2,787,500 | 36.540 | 1,395,000 | 0.059 | 1,392,500 | 0.059 |
| 01/06/2026 | 0.073 | 130.000 | 2,867,500 | 37.312 | 1,437,500 | 0.073 | 1,430,000 | 0.073 |
| 29/05/2026 | 0.076 | 131.700 | 1,760,000 | 36.132 | 880,000 | 0.074 | 880,000 | 0.075 |
| 28/05/2026 | 0.073 | 130.400 | 6,397,500 | 36.542 | 3,200,000 | 0.068 | 3,197,500 | 0.068 |
| 27/05/2026 | 0.077 | 132.100 | 9,175,000 | 35.771 | 4,585,000 | 0.083 | 4,590,000 | 0.084 |
| 26/05/2026 | 0.095 | 135.100 | 760,000 | 36.203 | 380,000 | 0.098 | 380,000 | 0.103 |
| 22/05/2026 | 0.113 | 138.600 | 1,980,000 | 35.560 | 990,000 | 0.114 | 990,000 | 0.114 |
| 21/05/2026 | 0.110 | 137.500 | 1,950,000 | 35.969 | 980,000 | 0.112 | 970,000 | 0.109 |
| 20/05/2026 | 0.106 | 137.100 | 4,342,500 | 35.604 | 2,170,000 | 0.100 | 2,172,500 | 0.101 |
| 19/05/2026 | 0.102 | 135.900 | 3,602,500 | 35.882 | 2,452,500 | 0.100 | 1,097,500 | 0.103 |
| 18/05/2026 | 0.106 | 136.700 | 6,360,000 | 35.715 | 2,840,000 | 0.108 | 3,420,000 | 0.111 |
| 15/05/2026 | 0.143 | 142.600 | 2,910,000 | 35.474 | 1,470,000 | 0.154 | 1,440,000 | 0.156 |
| 14/05/2026 | 0.149 | 143.300 | 955,000 | 35.532 | 705,000 | 0.150 | ||
| 13/05/2026 | 0.125 | 139.600 | 3,640,000 | 35.488 | 1,600,000 | 0.125 | 2,037,500 | 0.125 |
| 12/05/2026 | 0.132 | 139.800 | 4,290,000 | 36.289 | 2,420,000 | 0.146 | 1,870,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |