26178 新地法興六甲購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 121.400 | 0 | 39.407 | |||||
| 28/07/2026 | 121.000 | 0 | 38.740 | 715,000 | 0.021 | |||
| 27/07/2026 | 121.500 | 0 | 38.988 | |||||
| 24/07/2026 | 120.700 | 0 | 39.160 | 937,500 | 0.025 | 1,167,500 | 0.023 | |
| 23/07/2026 | 123.000 | 0 | 38.966 | |||||
| 22/07/2026 | 122.500 | 0 | 39.227 | 900,000 | 0.032 | 900,000 | 0.031 | |
| 21/07/2026 | 123.300 | 0 | 38.756 | |||||
| 20/07/2026 | 122.000 | 0 | 38.609 | 910,000 | 0.026 | |||
| 17/07/2026 | 121.900 | 0 | 37.856 | 900,000 | 0.030 | 1,810,000 | 0.029 | |
| 16/07/2026 | 123.300 | 0 | 38.320 | 1,260,000 | 0.033 | 1,260,000 | 0.035 | |
| 15/07/2026 | 122.300 | 0 | 38.312 | |||||
| 14/07/2026 | 117.400 | 0 | 39.508 | |||||
| 13/07/2026 | 117.000 | 0 | 40.103 | |||||
| 10/07/2026 | 118.000 | 0 | 39.251 | |||||
| 09/07/2026 | 115.200 | 0 | 39.169 | |||||
| 08/07/2026 | 113.000 | 0 | 40.269 | |||||
| 07/07/2026 | 113.400 | 0 | 39.813 | |||||
| 06/07/2026 | 115.100 | 0 | 40.158 | |||||
| 03/07/2026 | 115.300 | 0 | 39.567 | 1,165,000 | 0.021 | |||
| 02/07/2026 | 113.200 | 0 | 39.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |