26189 騰訊匯豐六八購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 453.200 | 3,500,000 | 45.909 | 900,000 | 0.027 | 2,500,000 | 0.026 |
| 08/06/2026 | 0.019 | 446.400 | 4,700,000 | 46.337 | 2,150,000 | 0.022 | 2,550,000 | 0.020 |
| 05/06/2026 | 0.025 | 453.200 | 2,700,000 | 46.308 | 1,020,000 | 0.030 | 1,480,000 | 0.027 |
| 04/06/2026 | 0.029 | 459.000 | 4,960,000 | 46.049 | 1,660,000 | 0.029 | 3,300,000 | 0.028 |
| 03/06/2026 | 0.035 | 466.400 | 11,770,000 | 45.862 | 6,710,000 | 0.035 | 4,040,000 | 0.033 |
| 02/06/2026 | 0.050 | 481.600 | 11,130,000 | 45.715 | 4,170,000 | 0.041 | 6,390,000 | 0.045 |
| 01/06/2026 | 0.015 | 436.000 | 570,000 | 44.733 | 570,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 427.200 | 1,200,000 | 45.346 | 1,200,000 | 0.014 | ||
| 28/05/2026 | 0.014 | 425.000 | 0 | 45.569 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 43.251 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,200,000 | 42.005 | 1,000,000 | 0.015 | ||
| 22/05/2026 | 0.017 | 441.400 | 3,000,000 | 42.017 | 2,000,000 | 0.017 | 1,000,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 2,800,000 | 41.837 | 1,880,000 | 0.017 | 720,000 | 0.017 |
| 20/05/2026 | 0.020 | 455.200 | 1,670,000 | 39.896 | 1,370,000 | 0.022 | ||
| 19/05/2026 | 0.024 | 460.000 | 2,140,000 | 40.098 | 1,090,000 | 0.024 | 1,050,000 | 0.025 |
| 18/05/2026 | 0.019 | 449.200 | 1,370,000 | 40.325 | 100,000 | 0.024 | 1,270,000 | 0.020 |
| 15/05/2026 | 0.025 | 456.400 | 1,930,000 | 41.500 | 1,890,000 | 0.025 | ||
| 14/05/2026 | 0.024 | 454.900 | 2,480,000 | 40.144 | 1,000,000 | 0.033 | 1,480,000 | 0.030 |
| 13/05/2026 | 0.027 | 457.300 | 4,450,000 | 40.411 | 3,100,000 | 0.026 | 1,000,000 | 0.028 |
| 12/05/2026 | 0.025 | 451.900 | 2,810,000 | 40.751 | 780,000 | 0.027 | 1,520,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |