26189 金沙國君五三購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.385 | 21.050 | 0 | 50.040 | ||||
| 04/11/2024 | 0.375 | 20.900 | 0 | 49.979 | ||||
| 01/11/2024 | 0.375 | 20.900 | 0 | 49.364 | ||||
| 31/10/2024 | 0.345 | 19.820 | 0 | 58.524 | ||||
| 30/10/2024 | 0.355 | 19.980 | 0 | 58.222 | ||||
| 29/10/2024 | 0.355 | 20.550 | 0 | 49.735 | ||||
| 28/10/2024 | 0.355 | 20.450 | 0 | 51.027 | ||||
| 25/10/2024 | 0.315 | 19.860 | 0 | 50.249 | ||||
| 24/10/2024 | 0.295 | 19.380 | 0 | 52.256 | ||||
| 23/10/2024 | 0.250 | 18.660 | 0 | 51.620 | ||||
| 22/10/2024 | 0.250 | 18.520 | 0 | 53.115 | ||||
| 21/10/2024 | 0.250 | 18.120 | 0 | 57.723 | ||||
| 18/10/2024 | 0.255 | 18.780 | 0 | 50.257 | ||||
| 17/10/2024 | 0.245 | 17.900 | 0 | 58.411 | ||||
| 16/10/2024 | 0.275 | 18.300 | 0 | 59.890 | ||||
| 15/10/2024 | 0.285 | 18.620 | 4,000 | 57.895 | 4,000 | 0.285 | ||
| 14/10/2024 | 0.320 | 19.200 | 0 | 57.769 | ||||
| 10/10/2024 | 0.335 | 19.900 | 0 | 51.043 | ||||
| 09/10/2024 | 0.330 | 19.460 | 0 | 55.542 | ||||
| 08/10/2024 | 0.370 | 19.960 | 0 | 57.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |