26190 紫金匯豐六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01028.1800153.988
30/06/20260.01027.4000151.348
29/06/20260.01027.6800145.818
26/06/20260.01527.4600146.886
25/06/20260.01528.0400140.186
24/06/20260.01529.4400128.940
23/06/20260.01529.5600125.815
22/06/20260.01531.6200112.167
18/06/20260.01532.0800102.599
17/06/20260.01533.100096.140
16/06/20260.01533.340093.606
15/06/20260.01533.560091.251
12/06/20260.01731.400099.347
11/06/20260.01729.1000109.126
10/06/20260.01729.7200104.719
09/06/20260.01730.6400101.122
08/06/20260.01731.123095.693
05/06/20260.01732.523086.449
04/06/20260.01732.883084.014
03/06/20260.01733.803079.427
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。