26190 騰訊韓投四乙購Ｃ (认购证)
按盘价 
0.260 +0.064 (+32.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 444.600 | 9,920,000 | 36.492 | ||||
| 27/09/2024 | 0.196 | 437.800 | 10,930,000 | 31.920 | 3,980,000 | 0.188 | 4,550,000 | 0.187 |
| 26/09/2024 | 0.150 | 430.000 | 111,590,000 | 29.921 | 50,610,000 | 0.103 | 50,830,000 | 0.103 |
| 25/09/2024 | 0.072 | 405.400 | 57,410,000 | 29.077 | 27,510,000 | 0.087 | 28,200,000 | 0.084 |
| 24/09/2024 | 0.066 | 402.200 | 154,310,000 | 29.119 | 70,960,000 | 0.050 | 70,190,000 | 0.050 |
| 23/09/2024 | 0.039 | 387.600 | 156,910,000 | 28.739 | 75,760,000 | 0.044 | 77,680,000 | 0.044 |
| 20/09/2024 | 0.043 | 388.600 | 150,670,000 | 28.795 | 74,330,000 | 0.050 | 75,180,000 | 0.049 |
| 19/09/2024 | 0.046 | 388.800 | 28,850,000 | 29.100 | 12,730,000 | 0.034 | 11,150,000 | 0.034 |
| 17/09/2024 | 0.037 | 380.000 | 7,620,000 | 29.640 | 4,030,000 | 0.038 | 3,000,000 | 0.038 |
| 16/09/2024 | 0.034 | 377.800 | 1,830,000 | 29.446 | 720,000 | 0.033 | 930,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 22,430,000 | 29.645 | 10,720,000 | 0.034 | 10,800,000 | 0.033 |
| 12/09/2024 | 0.034 | 372.600 | 15,410,000 | 30.407 | 7,730,000 | 0.036 | 6,570,000 | 0.035 |
| 11/09/2024 | 0.033 | 370.200 | 17,230,000 | 30.726 | 8,450,000 | 0.032 | 8,530,000 | 0.031 |
| 10/09/2024 | 0.033 | 368.600 | 27,450,000 | 31.033 | 13,200,000 | 0.033 | 12,870,000 | 0.033 |
| 09/09/2024 | 0.035 | 371.200 | 85,240,000 | 30.592 | 42,100,000 | 0.031 | 42,460,000 | 0.031 |
| 06/09/2024 | 0 | 30.636 | ||||||
| 05/09/2024 | 0.040 | 373.400 | 2,010,000 | 30.486 | 1,070,000 | 0.040 | 310,000 | 0.038 |
| 04/09/2024 | 0.040 | 372.800 | 31,570,000 | 30.520 | 15,530,000 | 0.038 | 14,710,000 | 0.038 |
| 03/09/2024 | 0.050 | 378.200 | 75,820,000 | 30.773 | 35,820,000 | 0.047 | 35,950,000 | 0.047 |
| 02/09/2024 | 0.050 | 377.800 | 58,190,000 | 30.750 | 26,650,000 | 0.052 | 27,890,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |