26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.107 | 25,253.400 | 610,000 | 21.873 | 350,000 | 0.105 | 260,000 | 0.099 |
| 03/06/2026 | 0.087 | 25,633.210 | 3,060,000 | 22.026 | 2,130,000 | 0.081 | 300,000 | 0.089 |
| 02/06/2026 | 0.072 | 26,038.320 | 8,310,000 | 22.714 | 3,070,000 | 0.095 | 5,200,000 | 0.084 |
| 01/06/2026 | 0.098 | 25,398.180 | 4,320,000 | 21.246 | 2,160,000 | 0.099 | 2,160,000 | 0.099 |
| 29/05/2026 | 0.110 | 25,182.390 | 60,000 | 20.497 | 30,000 | 0.108 | 30,000 | 0.113 |
| 28/05/2026 | 0.129 | 25,006.160 | 0 | 21.652 | ||||
| 27/05/2026 | 0.108 | 25,328.230 | 60,000 | 21.432 | 60,000 | 0.099 | ||
| 26/05/2026 | 0.096 | 25,599.450 | 140,000 | 21.905 | 40,000 | 0.094 | 100,000 | 0.098 |
| 22/05/2026 | 0.097 | 25,606.030 | 40,000 | 21.472 | 30,000 | 0.100 | 10,000 | 0.098 |
| 21/05/2026 | 0.114 | 25,386.520 | 1,060,000 | 22.103 | 670,000 | 0.106 | 390,000 | 0.099 |
| 20/05/2026 | 0.101 | 25,651.120 | 120,000 | 22.270 | 80,000 | 0.100 | 40,000 | 0.101 |
| 19/05/2026 | 0.095 | 25,797.850 | 490,000 | 22.413 | 90,000 | 0.098 | 400,000 | 0.095 |
| 18/05/2026 | 0.108 | 25,675.180 | 1,750,000 | 23.377 | 1,210,000 | 0.112 | 540,000 | 0.109 |
| 15/05/2026 | 0.095 | 25,962.730 | 900,000 | 23.198 | 100,000 | 0.094 | 800,000 | 0.095 |
| 14/05/2026 | 0.080 | 26,389.040 | 1,220,000 | 23.727 | 710,000 | 0.077 | 510,000 | 0.069 |
| 13/05/2026 | 0.082 | 26,388.440 | 40,000 | 23.887 | 40,000 | 0.083 | ||
| 12/05/2026 | 0.085 | 26,347.910 | 220,000 | 23.884 | 110,000 | 0.083 | 110,000 | 0.078 |
| 11/05/2026 | 0.085 | 26,406.840 | 1,380,000 | 24.151 | 840,000 | 0.091 | 540,000 | 0.089 |
| 08/05/2026 | 0.086 | 26,393.710 | 920,000 | 23.789 | 410,000 | 0.086 | 510,000 | 0.086 |
| 07/05/2026 | 0.078 | 26,626.280 | 320,000 | 23.859 | 10,000 | 0.078 | 310,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |