26193 李寧摩通五五購Ａ (认购证)
按盘价 
0.265 +0.057 (+27.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 19.700 | 1,595,000 | 60.000 | ||||
| 27/09/2024 | 0.208 | 18.660 | 1,325,000 | 57.867 | 380,000 | 0.210 | 895,000 | 0.207 |
| 26/09/2024 | 0.176 | 17.760 | 7,975,000 | 58.469 | 3,915,000 | 0.137 | 4,005,000 | 0.136 |
| 25/09/2024 | 0.101 | 15.440 | 0 | 58.706 | ||||
| 24/09/2024 | 0.105 | 15.560 | 185,000 | 58.783 | 105,000 | 0.101 | 80,000 | 0.094 |
| 23/09/2024 | 0.082 | 14.580 | 625,000 | 59.392 | 410,000 | 0.088 | 215,000 | 0.086 |
| 20/09/2024 | 0.079 | 14.500 | 250,000 | 58.720 | 125,000 | 0.079 | 125,000 | 0.077 |
| 19/09/2024 | 0.065 | 13.840 | 765,000 | 58.716 | 485,000 | 0.059 | 280,000 | 0.053 |
| 17/09/2024 | 0.054 | 13.200 | 200,000 | 59.055 | 200,000 | 0.054 | ||
| 16/09/2024 | 0.049 | 12.920 | 100,000 | 58.976 | 100,000 | 0.046 | ||
| 13/09/2024 | 0.053 | 13.080 | 150,000 | 58.984 | 50,000 | 0.057 | 100,000 | 0.053 |
| 12/09/2024 | 0.052 | 13.000 | 350,000 | 59.028 | 255,000 | 0.054 | 75,000 | 0.052 |
| 11/09/2024 | 0.053 | 13.020 | 21,050,000 | 59.122 | 10,305,000 | 0.053 | 10,745,000 | 0.053 |
| 10/09/2024 | 0.065 | 13.580 | 12,000,000 | 59.241 | 6,000,000 | 0.065 | 6,000,000 | 0.065 |
| 09/09/2024 | 0.071 | 13.800 | 250,000 | 59.475 | 250,000 | 0.071 | ||
| 06/09/2024 | 0 | 59.694 | ||||||
| 05/09/2024 | 0.083 | 14.220 | 0 | 59.572 | ||||
| 04/09/2024 | 0.083 | 14.160 | 0 | 59.841 | ||||
| 03/09/2024 | 0.085 | 14.320 | 595,000 | 59.157 | 260,000 | 0.085 | 335,000 | 0.091 |
| 02/09/2024 | 0.087 | 14.240 | 0 | 60.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |