26193 李寧摩通五五購Ａ (认购证)
按盘价 
0.134 -0.022 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 16.260 | 20,000 | 74.840 | 10,000 | 0.149 | 10,000 | 0.150 |
| 20/11/2024 | 0.157 | 16.280 | 0 | 74.694 | ||||
| 19/11/2024 | 0.153 | 16.060 | 445,000 | 75.376 | 445,000 | 0.154 | ||
| 18/11/2024 | 0.155 | 15.980 | 360,000 | 76.295 | 255,000 | 0.154 | 105,000 | 0.156 |
| 15/11/2024 | 0.160 | 16.040 | 950,000 | 76.333 | 475,000 | 0.166 | 475,000 | 0.164 |
| 14/11/2024 | 0.169 | 16.180 | 560,000 | 77.039 | 280,000 | 0.182 | 280,000 | 0.182 |
| 13/11/2024 | 0.187 | 16.700 | 750,000 | 76.504 | 435,000 | 0.180 | 315,000 | 0.180 |
| 12/11/2024 | 0.183 | 16.480 | 1,180,000 | 77.299 | 565,000 | 0.211 | 615,000 | 0.208 |
| 11/11/2024 | 0.205 | 17.040 | 935,000 | 77.115 | 305,000 | 0.195 | 630,000 | 0.195 |
| 08/11/2024 | 0.232 | 17.380 | 545,000 | 79.123 | 435,000 | 0.244 | 110,000 | 0.237 |
| 07/11/2024 | 0.240 | 17.640 | 3,450,000 | 78.280 | 1,665,000 | 0.233 | 1,785,000 | 0.231 |
| 06/11/2024 | 0.201 | 16.680 | 1,605,000 | 78.247 | 890,000 | 0.207 | 715,000 | 0.203 |
| 05/11/2024 | 0.217 | 17.040 | 1,070,000 | 78.387 | 360,000 | 0.199 | 710,000 | 0.206 |
| 04/11/2024 | 0.177 | 15.920 | 390,000 | 79.000 | 195,000 | 0.182 | 195,000 | 0.179 |
| 01/11/2024 | 0.179 | 15.900 | 1,020,000 | 78.996 | 515,000 | 0.181 | 505,000 | 0.173 |
| 31/10/2024 | 0.184 | 15.860 | 1,260,000 | 80.239 | 310,000 | 0.184 | 950,000 | 0.183 |
| 30/10/2024 | 0.188 | 15.900 | 1,630,000 | 80.582 | 815,000 | 0.201 | 815,000 | 0.200 |
| 29/10/2024 | 0.201 | 16.100 | 990,000 | 81.519 | 495,000 | 0.208 | 495,000 | 0.207 |
| 28/10/2024 | 0.203 | 16.100 | 2,045,000 | 81.741 | 845,000 | 0.199 | 1,110,000 | 0.200 |
| 25/10/2024 | 0.194 | 15.880 | 1,480,000 | 81.039 | 740,000 | 0.196 | 740,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |