26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 25,132.290 | 50,000 | 23.112 | ||||
| 20/07/2026 | 0.056 | 25,143.050 | 200,000 | 26.626 | 100,000 | 0.063 | 100,000 | 0.060 |
| 17/07/2026 | 0.106 | 24,562.240 | 1,130,000 | 25.328 | 130,000 | 0.109 | 210,000 | 0.106 |
| 16/07/2026 | 0.067 | 25,008.600 | 3,800,000 | 23.216 | 2,840,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.096 | 24,681.100 | 470,000 | 23.702 | 300,000 | 0.095 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 160,000 | 23.120 | 80,000 | 0.128 | ||
| 13/07/2026 | 0.147 | 24,213.720 | 0 | 25.083 | ||||
| 10/07/2026 | 0.153 | 24,175.120 | 0 | 23.916 | ||||
| 09/07/2026 | 0.170 | 24,030.180 | 190,000 | 24.197 | ||||
| 08/07/2026 | 0.159 | 24,199.460 | 0 | 25.810 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 23.860 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 26.005 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 25.288 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 27.586 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 1,190,000 | 18.883 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 29.233 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 6,980,000 | 24.299 | 4,070,000 | 0.320 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 20.946 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 24.525 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 30,000 | 23.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |