26194 同程摩通五二購Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.228 | 18.720 | 3,744,000 | 80.109 | 1,872,000 | 0.231 | 1,872,000 | 0.230 |
| 25/11/2024 | 0.240 | 18.940 | 5,328,000 | 79.910 | 2,664,000 | 0.222 | 2,664,000 | 0.221 |
| 22/11/2024 | 0.205 | 18.140 | 6,324,000 | 79.543 | 2,912,000 | 0.222 | 3,412,000 | 0.225 |
| 21/11/2024 | 0.206 | 18.040 | 3,888,000 | 80.652 | 1,944,000 | 0.215 | 1,944,000 | 0.215 |
| 20/11/2024 | 0.222 | 18.320 | 840,000 | 80.968 | 420,000 | 0.217 | 420,000 | 0.217 |
| 19/11/2024 | 0.205 | 17.700 | 720,000 | 83.831 | 360,000 | 0.208 | 360,000 | 0.209 |
| 18/11/2024 | 0.192 | 17.320 | 16,000 | 84.489 | 8,000 | 0.192 | 8,000 | 0.191 |
| 15/11/2024 | 0.175 | 16.880 | 0 | 83.645 | ||||
| 14/11/2024 | 0.188 | 17.120 | 0 | 84.023 | ||||
| 13/11/2024 | 0.206 | 17.520 | 0 | 83.680 | ||||
| 12/11/2024 | 0.247 | 18.260 | 0 | 84.894 | ||||
| 11/11/2024 | 0.290 | 18.980 | 0 | 86.023 | ||||
| 08/11/2024 | 0.330 | 19.680 | 0 | 85.148 | ||||
| 07/11/2024 | 0.330 | 19.700 | 0 | 84.457 | ||||
| 06/11/2024 | 0.285 | 18.760 | 0 | 85.519 | ||||
| 05/11/2024 | 0.290 | 18.920 | 400,000 | 84.310 | 200,000 | 0.244 | 200,000 | 0.246 |
| 04/11/2024 | 0.250 | 18.100 | 0 | 84.371 | ||||
| 01/11/2024 | 0.226 | 17.500 | 0 | 84.391 | ||||
| 31/10/2024 | 0.235 | 17.560 | 216,000 | 85.594 | 108,000 | 0.245 | 108,000 | 0.244 |
| 30/10/2024 | 0.245 | 17.760 | 0 | 85.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |