26197 國材摩通七二購Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 4.790 | 130,000 | 57.430 | 130,000 | 0.040 | ||
| 20/05/2026 | 0.042 | 4.970 | 0 | 57.556 | ||||
| 19/05/2026 | 0.050 | 5.140 | 0 | 57.884 | ||||
| 18/05/2026 | 0.051 | 5.160 | 0 | 57.831 | ||||
| 15/05/2026 | 0.058 | 5.310 | 0 | 57.609 | ||||
| 14/05/2026 | 0.075 | 5.630 | 0 | 57.785 | ||||
| 13/05/2026 | 0.084 | 5.800 | 0 | 57.516 | ||||
| 12/05/2026 | 0.089 | 5.860 | 0 | 57.917 | ||||
| 11/05/2026 | 0.094 | 5.970 | 0 | 57.344 | ||||
| 08/05/2026 | 0.087 | 5.800 | 0 | 57.931 | ||||
| 07/05/2026 | 0.087 | 5.840 | 0 | 57.163 | ||||
| 06/05/2026 | 0.063 | 5.380 | 0 | 57.316 | ||||
| 05/05/2026 | 0.047 | 4.970 | 0 | 58.111 | ||||
| 04/05/2026 | 0.049 | 5.030 | 0 | 60.626 | ||||
| 30/04/2026 | 0.042 | 4.899 | 0 | 56.692 | ||||
| 29/04/2026 | 0.044 | 4.989 | 0 | 55.987 | ||||
| 28/04/2026 | 0.040 | 4.859 | 0 | 56.285 | ||||
| 27/04/2026 | 0.043 | 4.949 | 0 | 56.020 | ||||
| 24/04/2026 | 0.040 | 4.859 | 130,000 | 55.894 | 130,000 | 0.040 | ||
| 23/04/2026 | 0.041 | 4.859 | 0 | 56.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |