26202 港交瑞銀六甲購Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.106 | 404.400 | 10,900,000 | 34.403 | 5,450,000 | 0.114 | 5,450,000 | 0.114 |
| 16/03/2026 | 0.112 | 406.200 | 1,140,000 | 34.601 | 570,000 | 0.105 | 570,000 | 0.103 |
| 13/03/2026 | 0.105 | 401.400 | 1,580,000 | 34.639 | 540,000 | 0.106 | 1,040,000 | 0.105 |
| 12/03/2026 | 0.111 | 406.400 | 1,150,000 | 34.164 | 580,000 | 0.110 | 570,000 | 0.110 |
| 11/03/2026 | 0.119 | 411.400 | 2,130,000 | 35.266 | 1,050,000 | 0.121 | 1,080,000 | 0.124 |
| 10/03/2026 | 0.115 | 410.080 | 2,020,000 | 33.582 | 1,020,000 | 0.111 | 1,000,000 | 0.113 |
| 09/03/2026 | 0.105 | 400.480 | 3,880,000 | 34.466 | 1,480,000 | 0.104 | 2,400,000 | 0.103 |
| 06/03/2026 | 0.121 | 408.480 | 3,600,000 | 34.260 | 1,650,000 | 0.117 | 1,850,000 | 0.116 |
| 05/03/2026 | 0.111 | 400.880 | 7,140,000 | 34.755 | 3,670,000 | 0.119 | 3,470,000 | 0.118 |
| 04/03/2026 | 0.112 | 398.280 | 10,460,000 | 35.343 | 5,180,000 | 0.113 | 5,240,000 | 0.114 |
| 03/03/2026 | 0.121 | 402.880 | 6,330,000 | 35.235 | 3,040,000 | 0.128 | 3,250,000 | 0.127 |
| 02/03/2026 | 0.125 | 404.480 | 19,840,000 | 35.232 | 9,300,000 | 0.126 | 10,450,000 | 0.126 |
| 27/02/2026 | 0.142 | 412.480 | 16,520,000 | 34.958 | 7,760,000 | 0.142 | 8,760,000 | 0.143 |
| 26/02/2026 | 0.137 | 408.880 | 19,890,000 | 34.842 | 9,870,000 | 0.126 | 9,870,000 | 0.126 |
| 25/02/2026 | 405.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |