26209 百度麥銀六九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 110.500 | 0 | 71.754 | ||||
| 03/07/2026 | 0.020 | 110.900 | 150,000 | 70.138 | ||||
| 02/07/2026 | 0.021 | 110.000 | 0 | 71.282 | ||||
| 30/06/2026 | 0.021 | 109.600 | 0 | 70.865 | ||||
| 29/06/2026 | 0.017 | 104.300 | 30,000 | 72.548 | 30,000 | 0.017 | ||
| 26/06/2026 | 0.016 | 98.750 | 0 | 75.880 | ||||
| 25/06/2026 | 0.020 | 103.400 | 5,000 | 74.139 | 5,000 | 0.020 | ||
| 24/06/2026 | 0.021 | 107.100 | 0 | 70.942 | ||||
| 23/06/2026 | 0.021 | 104.700 | 0 | 72.825 | ||||
| 22/06/2026 | 0.023 | 108.700 | 45,000 | 70.014 | 45,000 | 0.023 | ||
| 18/06/2026 | 0.029 | 111.700 | 0 | 69.284 | ||||
| 17/06/2026 | 0.032 | 112.200 | 30,000 | 70.013 | 30,000 | 0.032 | ||
| 16/06/2026 | 0.032 | 110.700 | 70,000 | 71.098 | 70,000 | 0.033 | ||
| 15/06/2026 | 0.038 | 114.700 | 985,000 | 69.831 | 807,500 | 0.034 | 65,000 | 0.036 |
| 12/06/2026 | 0.041 | 115.600 | 0 | 69.294 | ||||
| 11/06/2026 | 0.042 | 113.100 | 0 | 71.724 | ||||
| 10/06/2026 | 0.047 | 116.700 | 0 | 70.009 | ||||
| 09/06/2026 | 0.047 | 116.600 | 0 | 69.805 | ||||
| 08/06/2026 | 0.047 | 116.000 | 167,500 | 70.050 | 165,000 | 0.046 | ||
| 05/06/2026 | 0.067 | 125.600 | 23,330,000 | 66.882 | 11,400,000 | 0.072 | 11,455,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |