26214 李寧信證五一購Ａ (认购证)
按盘价 
0.395 +0.090 (+29.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 19.700 | 670,000 | 71.508 | ||||
| 27/09/2024 | 0.305 | 18.660 | 1,040,000 | 64.753 | 520,000 | 0.309 | 505,000 | 0.313 |
| 26/09/2024 | 0.255 | 17.760 | 12,505,000 | 65.516 | 6,195,000 | 0.162 | 6,170,000 | 0.161 |
| 25/09/2024 | 0.131 | 15.440 | 5,090,000 | 62.724 | 2,265,000 | 0.148 | 2,790,000 | 0.148 |
| 24/09/2024 | 0.136 | 15.560 | 12,100,000 | 62.485 | 6,055,000 | 0.120 | 5,945,000 | 0.118 |
| 23/09/2024 | 0.099 | 14.580 | 6,290,000 | 62.408 | 3,145,000 | 0.105 | 3,120,000 | 0.104 |
| 20/09/2024 | 0.094 | 14.500 | 4,415,000 | 60.805 | 2,805,000 | 0.092 | 1,590,000 | 0.088 |
| 19/09/2024 | 0.075 | 13.840 | 1,770,000 | 61.095 | 890,000 | 0.077 | 880,000 | 0.076 |
| 17/09/2024 | 0.058 | 13.200 | 0 | 60.732 | ||||
| 16/09/2024 | 0.052 | 12.920 | 230,000 | 60.797 | 200,000 | 0.052 | 30,000 | 0.052 |
| 13/09/2024 | 0.058 | 13.080 | 100,000 | 60.926 | 100,000 | 0.063 | ||
| 12/09/2024 | 0.056 | 13.000 | 630,000 | 60.655 | 200,000 | 0.059 | 430,000 | 0.061 |
| 11/09/2024 | 0.056 | 13.020 | 200,000 | 60.194 | 200,000 | 0.054 | ||
| 10/09/2024 | 0.072 | 13.580 | 2,980,000 | 60.381 | 1,540,000 | 0.074 | 1,440,000 | 0.074 |
| 09/09/2024 | 0.079 | 13.800 | 3,280,000 | 60.322 | 1,640,000 | 0.080 | 1,640,000 | 0.080 |
| 06/09/2024 | 0 | 60.122 | ||||||
| 05/09/2024 | 0.094 | 14.220 | 2,300,000 | 59.878 | 1,250,000 | 0.094 | 1,050,000 | 0.093 |
| 04/09/2024 | 0.097 | 14.160 | 0 | 61.255 | ||||
| 03/09/2024 | 0.102 | 14.320 | 3,950,000 | 60.810 | 1,850,000 | 0.108 | 2,020,000 | 0.108 |
| 02/09/2024 | 0.099 | 14.240 | 4,210,000 | 60.496 | 2,105,000 | 0.102 | 2,105,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |