26219 港交摩通八乙購A (认购证)
实時 按盘价 升0.740 +0.190 (+34.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.740326.200130,00033.117
27/09/20240.550308.60010,00029.33810,0000.550
26/09/20240.350278.000027.045
25/09/20240.285262.600100,00026.967100,0000.285
24/09/20240.265258.80090,00026.85490,0000.260
23/09/20240.212241.000027.405
20/09/20240.212241.600027.251
19/09/20240.205238.20020,00027.07520,0000.206
17/09/20240.169225.20050,00027.34450,0000.169
16/09/20240.158221.200780,00027.372700,0000.15350,0000.153
13/09/20240.166224.00060,00027.33150,0000.16510,0000.166
12/09/20240.158221.0002,000,00027.3642,000,0000.158
11/09/20240.155220.800600,00027.182550,0000.154
10/09/20240.167223.400027.402
09/09/20240.177226.600027.419
06/09/2024027.096
05/09/20240.183230.000300,00027.084300,0000.183
04/09/20240.185229.8001,000,00027.2391,000,0000.183
03/09/20240.194232.80040,00027.94920,0000.19420,0000.197
02/09/20240.193232.440027.070
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。