日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.740 | 326.200 | 130,000 | 33.117 | ||||
27/09/2024 | 0.550 | 308.600 | 10,000 | 29.338 | 10,000 | 0.550 | ||
26/09/2024 | 0.350 | 278.000 | 0 | 27.045 | ||||
25/09/2024 | 0.285 | 262.600 | 100,000 | 26.967 | 100,000 | 0.285 | ||
24/09/2024 | 0.265 | 258.800 | 90,000 | 26.854 | 90,000 | 0.260 | ||
23/09/2024 | 0.212 | 241.000 | 0 | 27.405 | ||||
20/09/2024 | 0.212 | 241.600 | 0 | 27.251 | ||||
19/09/2024 | 0.205 | 238.200 | 20,000 | 27.075 | 20,000 | 0.206 | ||
17/09/2024 | 0.169 | 225.200 | 50,000 | 27.344 | 50,000 | 0.169 | ||
16/09/2024 | 0.158 | 221.200 | 780,000 | 27.372 | 700,000 | 0.153 | 50,000 | 0.153 |
13/09/2024 | 0.166 | 224.000 | 60,000 | 27.331 | 50,000 | 0.165 | 10,000 | 0.166 |
12/09/2024 | 0.158 | 221.000 | 2,000,000 | 27.364 | 2,000,000 | 0.158 | ||
11/09/2024 | 0.155 | 220.800 | 600,000 | 27.182 | 550,000 | 0.154 | ||
10/09/2024 | 0.167 | 223.400 | 0 | 27.402 | ||||
09/09/2024 | 0.177 | 226.600 | 0 | 27.419 | ||||
06/09/2024 | 0 | 27.096 | ||||||
05/09/2024 | 0.183 | 230.000 | 300,000 | 27.084 | 300,000 | 0.183 | ||
04/09/2024 | 0.185 | 229.800 | 1,000,000 | 27.239 | 1,000,000 | 0.183 | ||
03/09/2024 | 0.194 | 232.800 | 40,000 | 27.949 | 20,000 | 0.194 | 20,000 | 0.197 |
02/09/2024 | 0.193 | 232.440 | 0 | 27.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |