26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 164.300 | 0 | 95.759 | ||||
| 17/06/2026 | 0.015 | 171.300 | 0 | 90.177 | ||||
| 16/06/2026 | 0.015 | 174.800 | 0 | 87.186 | ||||
| 15/06/2026 | 0.015 | 177.000 | 0 | 85.114 | ||||
| 12/06/2026 | 0.015 | 183.000 | 0 | 79.565 | ||||
| 11/06/2026 | 0.015 | 178.300 | 0 | 81.936 | ||||
| 10/06/2026 | 0.015 | 173.100 | 0 | 84.674 | ||||
| 09/06/2026 | 0.015 | 168.500 | 0 | 87.097 | ||||
| 08/06/2026 | 0.015 | 170.500 | 0 | 85.229 | ||||
| 05/06/2026 | 0.015 | 176.400 | 0 | 79.934 | ||||
| 04/06/2026 | 0.015 | 177.500 | 0 | 78.767 | ||||
| 03/06/2026 | 0.015 | 179.300 | 0 | 77.205 | ||||
| 02/06/2026 | 0.015 | 179.200 | 40,000 | 76.782 | 40,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 179.600 | 0 | 76.082 | ||||
| 29/05/2026 | 0.020 | 173.400 | 0 | 82.917 | ||||
| 28/05/2026 | 0.020 | 161.500 | 40,000 | 90.084 | ||||
| 27/05/2026 | 0.015 | 154.200 | 0 | 89.444 | ||||
| 26/05/2026 | 0.015 | 153.600 | 100,000 | 89.323 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 84.606 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 84.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |