26221 金沙摩通五三購A (认购证)
实時 按盘价 跌0.208 -0.016 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.22419.440040.884
20/11/20240.23519.580212,00041.209212,0000.238
19/11/20240.23619.52044,00042.18320,0000.239
18/11/20240.21319.160041.772
15/11/20240.20719.040041.462
14/11/20240.20318.940041.700
13/11/20240.23919.520041.721
12/11/20240.24319.66072,00040.49448,0000.247
11/11/20240.30520.55032,00040.790
08/11/20240.34020.800268,00044.28048,0000.400
07/11/20240.35521.050448,00043.375
06/11/20240.32020.500044.147
05/11/20240.35521.05024,00043.089
04/11/20240.34520.900043.106
01/11/20240.34520.900208,00042.559
31/10/20240.28019.82016,00044.367
30/10/20240.29519.980208,00045.183
29/10/20240.33020.550172,00044.22328,0000.355
28/10/20240.32520.45080,00044.46736,0000.340
25/10/20240.29019.860108,00044.905
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。