26221 金沙摩通五三購A (认购证)
实時 按盘价 跌0.320 -0.035 (-9.859%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.35521.05024,00043.089
04/11/20240.34520.900043.106
01/11/20240.34520.900208,00042.559
31/10/20240.28019.82016,00044.367
30/10/20240.29519.980208,00045.183
29/10/20240.33020.550172,00044.22328,0000.355
28/10/20240.32520.45080,00044.46736,0000.340
25/10/20240.29019.860108,00044.905
24/10/20240.26019.38072,00044.82120,0000.242
23/10/20240.22218.66092,00045.64012,0000.22080,0000.222
22/10/20240.21818.520300,00046.273300,0000.214
21/10/20240.19518.120256,00045.8348,0000.200248,0000.197
18/10/20240.22918.780152,00044.808112,0000.204
17/10/20240.18217.900232,00044.840140,0000.18780,0000.185
16/10/20240.20918.30024,00045.92724,0000.202
15/10/20240.22518.6202,196,00045.3622,088,0000.251
14/10/20240.27019.2007,184,00047.4536,820,0000.238
10/10/20240.32019.900244,00047.98840,0000.310
09/10/20240.30019.460884,00049.456352,0000.364
08/10/20240.33519.9603,180,00050.0752,688,0000.392
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。