26231 金沙瑞銀五三購A (认购证)
实時 按盘价 跌0.325 -0.050 (-13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.37521.050047.743
04/11/20240.36520.900047.705
01/11/20240.36520.900047.113
31/10/20240.31019.820050.910
30/10/20240.32019.980050.628
29/10/20240.36020.550050.830
28/10/20240.36020.450052.114
25/10/20240.32019.860051.316
24/10/20240.30519.380054.381
23/10/20240.25518.660052.690
22/10/20240.24918.520052.900
21/10/20240.23218.120053.825
18/10/20240.26018.780051.307
17/10/20240.22217.900100,00053.449100,0000.239
16/10/20240.23818.300112,00052.04912,0000.238100,0000.238
15/10/20240.26018.620052.662
14/10/20240.32019.20032,00057.76932,0000.320
10/10/20240.38019.900060.196
09/10/20240.37019.460063.674
08/10/20240.38019.960059.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。