日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.375 | 21.050 | 0 | 47.743 | ||||
04/11/2024 | 0.365 | 20.900 | 0 | 47.705 | ||||
01/11/2024 | 0.365 | 20.900 | 0 | 47.113 | ||||
31/10/2024 | 0.310 | 19.820 | 0 | 50.910 | ||||
30/10/2024 | 0.320 | 19.980 | 0 | 50.628 | ||||
29/10/2024 | 0.360 | 20.550 | 0 | 50.830 | ||||
28/10/2024 | 0.360 | 20.450 | 0 | 52.114 | ||||
25/10/2024 | 0.320 | 19.860 | 0 | 51.316 | ||||
24/10/2024 | 0.305 | 19.380 | 0 | 54.381 | ||||
23/10/2024 | 0.255 | 18.660 | 0 | 52.690 | ||||
22/10/2024 | 0.249 | 18.520 | 0 | 52.900 | ||||
21/10/2024 | 0.232 | 18.120 | 0 | 53.825 | ||||
18/10/2024 | 0.260 | 18.780 | 0 | 51.307 | ||||
17/10/2024 | 0.222 | 17.900 | 100,000 | 53.449 | 100,000 | 0.239 | ||
16/10/2024 | 0.238 | 18.300 | 112,000 | 52.049 | 12,000 | 0.238 | 100,000 | 0.238 |
15/10/2024 | 0.260 | 18.620 | 0 | 52.662 | ||||
14/10/2024 | 0.320 | 19.200 | 32,000 | 57.769 | 32,000 | 0.320 | ||
10/10/2024 | 0.380 | 19.900 | 0 | 60.196 | ||||
09/10/2024 | 0.370 | 19.460 | 0 | 63.674 | ||||
08/10/2024 | 0.380 | 19.960 | 0 | 59.167 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 13:37 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |