26231 金沙瑞銀五三購A (认购证)
实時 按盘价 跌0.219 -0.021 (-8.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.24019.440044.658
20/11/20240.25019.580044.740
19/11/20240.25019.520045.459
18/11/20240.23219.160046.190
15/11/20240.22519.040045.600
14/11/20240.22318.940046.285
13/11/20240.26519.520047.661
12/11/20240.27519.660047.791
11/11/20240.33520.550047.801
08/11/20240.36520.800050.065
07/11/20240.37021.050046.901
06/11/20240.33520.500272,00047.560136,0000.325136,0000.365
05/11/20240.37521.050047.743
04/11/20240.36520.900047.705
01/11/20240.36520.900047.113
31/10/20240.31019.820050.910
30/10/20240.32019.980050.628
29/10/20240.36020.550050.830
28/10/20240.36020.450052.114
25/10/20240.32019.860051.316
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。