26252 騰訊法巴六八購Ｃ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.022 | 453.200 | 2,140,000 | 46.331 | 980,000 | 0.028 | 1,070,000 | 0.024 |
| 08/06/2026 | 0.018 | 446.400 | 27,730,000 | 45.868 | 20,840,000 | 0.020 | 5,230,000 | 0.018 |
| 05/06/2026 | 0.027 | 453.200 | 1,400,000 | 47.050 | 300,000 | 0.031 | 1,100,000 | 0.033 |
| 04/06/2026 | 0.032 | 459.000 | 3,080,000 | 47.042 | 1,330,000 | 0.030 | 1,750,000 | 0.032 |
| 03/06/2026 | 0.037 | 466.400 | 21,920,000 | 46.448 | 2,110,000 | 0.041 | 19,780,000 | 0.036 |
| 02/06/2026 | 0.057 | 481.600 | 11,750,000 | 47.307 | 5,560,000 | 0.038 | 6,190,000 | 0.027 |
| 01/06/2026 | 0.018 | 436.000 | 0 | 46.234 | ||||
| 29/05/2026 | 0.014 | 427.200 | 1,100,000 | 45.346 | 1,100,000 | 0.014 | ||
| 28/05/2026 | 0.010 | 425.000 | 1,100,000 | 43.091 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 43.778 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 42.519 | ||||
| 22/05/2026 | 0.015 | 441.400 | 2,360,000 | 41.076 | 1,180,000 | 0.016 | 1,180,000 | 0.016 |
| 21/05/2026 | 0.016 | 439.000 | 3,490,000 | 41.837 | 1,150,000 | 0.016 | 2,250,000 | 0.018 |
| 20/05/2026 | 0.019 | 455.200 | 2,620,000 | 39.503 | 1,670,000 | 0.020 | 950,000 | 0.021 |
| 19/05/2026 | 0.021 | 460.000 | 4,330,000 | 39.036 | 2,250,000 | 0.022 | 2,080,000 | 0.023 |
| 18/05/2026 | 0.020 | 449.200 | 5,990,000 | 40.723 | 2,550,000 | 0.020 | 3,440,000 | 0.021 |
| 15/05/2026 | 0.023 | 456.400 | 5,400,000 | 40.806 | 2,700,000 | 0.024 | 2,700,000 | 0.025 |
| 14/05/2026 | 0.024 | 454.900 | 5,680,000 | 40.144 | 3,350,000 | 0.028 | 2,330,000 | 0.032 |
| 13/05/2026 | 0.030 | 457.300 | 5,160,000 | 41.328 | 2,690,000 | 0.030 | 2,470,000 | 0.030 |
| 12/05/2026 | 0.028 | 451.900 | 7,230,000 | 41.720 | 3,580,000 | 0.030 | 3,650,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |