26261 中油瑞銀五三購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 5.890 | 0 | 58.169 | ||||
| 01/11/2024 | 0.028 | 5.900 | 0 | 57.730 | ||||
| 31/10/2024 | 0.028 | 5.840 | 0 | 58.279 | ||||
| 30/10/2024 | 0.030 | 5.790 | 0 | 59.363 | ||||
| 29/10/2024 | 0.031 | 5.810 | 500,000 | 59.209 | 500,000 | 0.032 | ||
| 28/10/2024 | 0.039 | 5.940 | 600,000 | 59.641 | 600,000 | 0.039 | ||
| 25/10/2024 | 0.046 | 6.030 | 100,000 | 59.601 | 100,000 | 0.046 | ||
| 24/10/2024 | 0.048 | 6.060 | 0 | 59.469 | ||||
| 23/10/2024 | 0.049 | 6.080 | 0 | 59.231 | ||||
| 22/10/2024 | 0.049 | 6.040 | 0 | 59.531 | ||||
| 21/10/2024 | 0.049 | 6.000 | 0 | 59.843 | ||||
| 18/10/2024 | 0.055 | 6.100 | 0 | 59.238 | ||||
| 17/10/2024 | 0.053 | 5.990 | 700,000 | 60.034 | 350,000 | 0.063 | 350,000 | 0.065 |
| 16/10/2024 | 0.062 | 6.110 | 1,500,000 | 60.097 | 750,000 | 0.064 | 750,000 | 0.063 |
| 15/10/2024 | 0.072 | 6.210 | 0 | 60.393 | ||||
| 14/10/2024 | 0.093 | 6.410 | 300,000 | 60.875 | 150,000 | 0.108 | 150,000 | 0.109 |
| 10/10/2024 | 0.111 | 6.400 | 6,000 | 62.682 | 6,000 | 0.101 | ||
| 09/10/2024 | 0.094 | 6.160 | 0 | 63.359 | ||||
| 08/10/2024 | 0.122 | 6.360 | 128,000 | 64.297 | 128,000 | 0.130 | ||
| 07/10/2024 | 0.138 | 6.880 | 2,000 | 59.006 | 2,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |