26266 紫金摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01028.1800143.716
30/06/20260.01027.4000143.350
29/06/20260.01027.6800139.871
26/06/20260.01027.4600135.272
25/06/20260.01028.0400130.778
24/06/20260.01029.4400122.821
23/06/20260.01029.5600120.778
22/06/20260.01031.6200110.820
18/06/20260.01032.0800104.119
17/06/20260.01133.1000100.651
16/06/20260.01133.340098.738
15/06/20260.01133.560096.940
12/06/20260.01231.4000103.033
11/06/20260.01329.1000112.127
10/06/20260.01329.7200108.648
09/06/20260.01330.6400105.798
08/06/20260.01331.1230101.449
05/06/20260.01332.523093.968
04/06/20260.01332.883091.974
03/06/20260.01333.803088.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。