26271 海智摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 20.860 | 0 | 69.760 | ||||
| 03/07/2026 | 0.014 | 20.720 | 0 | 69.449 | ||||
| 02/07/2026 | 0.014 | 20.320 | 0 | 70.937 | ||||
| 30/06/2026 | 0.014 | 19.980 | 0 | 71.860 | ||||
| 29/06/2026 | 0.014 | 20.320 | 0 | 70.016 | ||||
| 26/06/2026 | 0.014 | 19.700 | 0 | 71.921 | ||||
| 25/06/2026 | 0.014 | 19.990 | 0 | 70.324 | ||||
| 24/06/2026 | 0.014 | 19.730 | 0 | 71.203 | ||||
| 23/06/2026 | 0.014 | 19.750 | 0 | 70.807 | ||||
| 22/06/2026 | 0.014 | 19.980 | 0 | 69.496 | ||||
| 18/06/2026 | 0.014 | 20.380 | 0 | 66.671 | ||||
| 17/06/2026 | 0.014 | 21.000 | 0 | 63.817 | ||||
| 16/06/2026 | 0.014 | 21.260 | 0 | 62.532 | ||||
| 15/06/2026 | 0.014 | 21.780 | 0 | 60.217 | ||||
| 12/06/2026 | 0.014 | 21.560 | 0 | 60.395 | ||||
| 11/06/2026 | 0.014 | 21.420 | 0 | 60.721 | ||||
| 10/06/2026 | 0.014 | 21.260 | 0 | 61.127 | ||||
| 09/06/2026 | 0.014 | 20.720 | 0 | 63.081 | ||||
| 08/06/2026 | 0.014 | 20.600 | 0 | 63.337 | ||||
| 05/06/2026 | 0.014 | 20.980 | 0 | 61.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |