26271 國材摩利五一購A (认购证)
实時 按盘价 跌0.133 -0.002 (-1.481%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1353.600089.314
20/12/20240.1553.570092.676
19/12/20240.1583.570091.837
18/12/20240.1703.580092.690
17/12/20240.1823.580094.338
16/12/20240.1853.570094.448
13/12/20240.2113.610100,00093.170100,0000.232
12/12/20240.2803.740096.261
11/12/20240.2853.740095.979
10/12/20240.2853.700100,00098.205100,0000.333
09/12/20240.3053.8501,330,00087.7611,150,0000.211180,0000.220
06/12/20240.1923.500970,00088.878970,0000.193
05/12/20240.1873.470088.900
04/12/20240.1683.370090.691
03/12/20240.2033.460091.240
02/12/20240.2063.460090.878
29/11/20240.1723.320090.200
28/11/20240.1573.230091.874
27/11/20240.1793.300091.387
26/11/20240.1713.230093.456
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。