26277 中免法興六九購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 48.680 | 0 | 260.557 | ||||
| 02/09/2026 | 0.017 | 48.200 | 0 | 256.482 | ||||
| 01/09/2026 | 0.017 | 49.340 | 0 | 245.471 | ||||
| 31/08/2026 | 0.017 | 48.320 | 0 | 244.527 | ||||
| 28/08/2026 | 0.017 | 49.480 | 0 | 225.184 | ||||
| 27/08/2026 | 0.017 | 49.160 | 0 | 222.241 | ||||
| 26/08/2026 | 0.017 | 49.260 | 0 | 217.831 | ||||
| 25/08/2026 | 0.017 | 48.940 | 0 | 215.275 | ||||
| 24/08/2026 | 0.017 | 48.480 | 0 | 213.413 | ||||
| 21/08/2026 | 0.017 | 48.760 | 0 | 202.423 | ||||
| 20/08/2026 | 0.017 | 49.080 | 0 | 198.264 | ||||
| 19/08/2026 | 0.017 | 48.420 | 0 | 197.747 | ||||
| 18/08/2026 | 0.017 | 48.860 | 0 | 193.432 | ||||
| 17/08/2026 | 0.017 | 49.400 | 0 | 188.939 | ||||
| 14/08/2026 | 0.017 | 49.700 | 0 | 180.707 | ||||
| 13/08/2026 | 0.017 | 50.450 | 0 | 176.086 | ||||
| 12/08/2026 | 0.017 | 50.700 | 0 | 173.188 | ||||
| 11/08/2026 | 0.017 | 50.750 | 0 | 170.997 | ||||
| 10/08/2026 | 0.017 | 52.100 | 0 | 164.988 | ||||
| 07/08/2026 | 0.017 | 51.450 | 0 | 161.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |