26281 比迪匯豐五三沽Ａ (认沽证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.052 | 253.600 | 3,950,000 | 40.794 | 1,850,000 | 0.053 | 2,100,000 | 0.054 |
| 28/11/2024 | 0.055 | 252.200 | 12,610,000 | 40.877 | 5,825,000 | 0.056 | 6,145,000 | 0.056 |
| 27/11/2024 | 0.044 | 259.000 | 700,000 | 40.371 | 180,000 | 0.054 | 520,000 | 0.049 |
| 26/11/2024 | 0.047 | 257.000 | 1,500,000 | 40.300 | 750,000 | 0.049 | 700,000 | 0.049 |
| 25/11/2024 | 0.044 | 259.600 | 580,000 | 40.301 | 580,000 | 0.044 | ||
| 22/11/2024 | 0.049 | 258.600 | 735,000 | 40.968 | 180,000 | 0.048 | 445,000 | 0.045 |
| 21/11/2024 | 0.040 | 264.800 | 0 | 40.474 | ||||
| 20/11/2024 | 0.040 | 265.400 | 30,000 | 40.555 | 30,000 | 0.040 | ||
| 19/11/2024 | 0.040 | 268.600 | 1,200,000 | 41.576 | 600,000 | 0.039 | 600,000 | 0.039 |
| 18/11/2024 | 0.040 | 267.200 | 2,300,000 | 40.913 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 15/11/2024 | 0.045 | 264.000 | 7,645,000 | 40.861 | 3,815,000 | 0.045 | 3,830,000 | 0.046 |
| 14/11/2024 | 0.045 | 265.800 | 2,980,000 | 41.399 | 1,920,000 | 0.041 | 1,060,000 | 0.039 |
| 13/11/2024 | 0.036 | 275.000 | 3,940,000 | 41.613 | 2,130,000 | 0.041 | 1,800,000 | 0.041 |
| 12/11/2024 | 0.039 | 274.000 | 2,590,000 | 42.107 | 1,305,000 | 0.032 | 1,085,000 | 0.031 |
| 11/11/2024 | 0.038 | 276.800 | 505,000 | 42.580 | 150,000 | 0.044 | 355,000 | 0.044 |
| 08/11/2024 | 0.041 | 278.800 | 260,000 | 43.809 | 260,000 | 0.036 | ||
| 07/11/2024 | 0.038 | 280.400 | 1,600,000 | 43.193 | 805,000 | 0.041 | 705,000 | 0.042 |
| 06/11/2024 | 0.035 | 283.000 | 3,240,000 | 42.846 | 2,775,000 | 0.032 | 465,000 | 0.032 |
| 05/11/2024 | 0.028 | 294.200 | 2,165,000 | 43.388 | 2,165,000 | 0.028 | ||
| 04/11/2024 | 0.034 | 287.400 | 14,250,000 | 43.528 | 6,595,000 | 0.031 | 7,125,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |