26296 創科華泰七二購Ａ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.080 | 131.700 | 1,540,000 | 39.435 | 770,000 | 0.087 | 750,000 | 0.092 |
| 08/09/2026 | 0.080 | 131.500 | 2,272,500 | 39.478 | 1,130,000 | 0.081 | 1,137,500 | 0.082 |
| 07/09/2026 | 0.090 | 133.500 | 2,660,000 | 39.494 | 1,330,000 | 0.095 | 1,330,000 | 0.095 |
| 04/09/2026 | 0.097 | 134.800 | 1,125,000 | 39.234 | 565,000 | 0.094 | 560,000 | 0.095 |
| 03/09/2026 | 0.077 | 130.600 | 2,600,000 | 39.052 | 1,300,000 | 0.081 | 1,300,000 | 0.083 |
| 02/09/2026 | 0.078 | 130.700 | 2,270,000 | 39.040 | 1,135,000 | 0.079 | 1,135,000 | 0.077 |
| 01/09/2026 | 0.083 | 131.200 | 3,647,500 | 40.700 | 1,777,500 | 0.092 | 1,840,000 | 0.093 |
| 31/08/2026 | 0.099 | 134.000 | 2,822,500 | 39.801 | 1,405,000 | 0.100 | 1,412,500 | 0.101 |
| 28/08/2026 | 0.100 | 133.700 | 6,047,500 | 39.866 | 2,985,000 | 0.098 | 2,905,000 | 0.100 |
| 27/08/2026 | 0.116 | 137.200 | 1,792,500 | 39.323 | 900,000 | 0.115 | 892,500 | 0.118 |
| 26/08/2026 | 0.112 | 135.900 | 1,775,000 | 39.701 | 770,000 | 0.129 | 925,000 | 0.130 |
| 25/08/2026 | 0.128 | 138.500 | 1,420,000 | 39.779 | 700,000 | 0.133 | 720,000 | 0.136 |
| 24/08/2026 | 0.145 | 141.200 | 1,380,000 | 39.707 | 690,000 | 0.145 | 690,000 | 0.147 |
| 21/08/2026 | 0.152 | 141.700 | 1,347,500 | 39.878 | 660,000 | 0.145 | 687,500 | 0.148 |
| 20/08/2026 | 0.145 | 139.800 | 1,930,000 | 40.490 | 655,000 | 0.140 | 1,270,000 | 0.140 |
| 19/08/2026 | 0.127 | 137.000 | 1,370,000 | 40.244 | 665,000 | 0.131 | 685,000 | 0.131 |
| 18/08/2026 | 0.142 | 139.800 | 1,340,000 | 39.874 | 685,000 | 0.138 | 650,000 | 0.137 |
| 17/08/2026 | 0.152 | 140.500 | 1,440,000 | 40.519 | 717,500 | 0.157 | 720,000 | 0.159 |
| 14/08/2026 | 0.160 | 140.900 | 880,000 | 40.903 | 455,000 | 0.163 | 422,500 | 0.161 |
| 13/08/2026 | 0.175 | 143.400 | 1,297,500 | 40.504 | 647,500 | 0.178 | 650,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |