26301 國材摩通五一購Ａ (认购证)
按盘价 
0.194 +0.130 (+203.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 3.420 | 10,958,000 | 58.116 | ||||
| 27/09/2024 | 0.064 | 2.930 | 308,000 | 54.779 | 28,000 | 0.059 | 280,000 | 0.051 |
| 26/09/2024 | 0.035 | 2.690 | 5,002,000 | 55.064 | 102,000 | 0.022 | 4,900,000 | 0.028 |
| 25/09/2024 | 0.019 | 2.430 | 100,000 | 57.225 | 100,000 | 0.019 | ||
| 24/09/2024 | 0.011 | 2.330 | 1,500,000 | 55.050 | 1,500,000 | 0.010 | ||
| 23/09/2024 | 0.015 | 2.200 | 0 | 62.905 | ||||
| 20/09/2024 | 0.015 | 2.190 | 0 | 62.480 | ||||
| 19/09/2024 | 0.015 | 2.160 | 0 | 63.315 | ||||
| 17/09/2024 | 0.015 | 2.110 | 0 | 64.765 | ||||
| 16/09/2024 | 0.015 | 2.090 | 0 | 65.293 | ||||
| 13/09/2024 | 0.015 | 2.070 | 0 | 65.278 | ||||
| 12/09/2024 | 0.015 | 2.090 | 0 | 64.223 | ||||
| 11/09/2024 | 0.015 | 2.060 | 0 | 65.161 | ||||
| 10/09/2024 | 0.015 | 2.070 | 0 | 64.472 | ||||
| 09/09/2024 | 0.015 | 2.130 | 0 | 61.880 | ||||
| 06/09/2024 | 0 | 58.155 | ||||||
| 05/09/2024 | 0.015 | 2.210 | 0 | 57.920 | ||||
| 04/09/2024 | 0.016 | 2.220 | 0 | 58.023 | ||||
| 03/09/2024 | 0.017 | 2.270 | 0 | 56.602 | ||||
| 02/09/2024 | 0.017 | 2.220 | 602,000 | 58.199 | 602,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |