26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.041 +0.019 (+86.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 6.340 | 0 | 71.682 | ||||
| 06/07/2026 | 0.022 | 6.420 | 0 | 70.097 | ||||
| 03/07/2026 | 0.020 | 6.350 | 0 | 68.575 | ||||
| 02/07/2026 | 0.019 | 6.180 | 1,050,000 | 70.097 | 50,000 | 0.020 | 800,000 | 0.019 |
| 30/06/2026 | 0.015 | 5.920 | 250,000 | 69.379 | 250,000 | 0.015 | ||
| 29/06/2026 | 0.016 | 6.090 | 0 | 67.592 | ||||
| 26/06/2026 | 0.011 | 5.680 | 10,000 | 67.047 | 10,000 | 0.011 | ||
| 25/06/2026 | 0.019 | 6.010 | 0 | 71.252 | ||||
| 24/06/2026 | 0.020 | 6.120 | 0 | 70.247 | ||||
| 23/06/2026 | 0.021 | 6.200 | 0 | 69.685 | ||||
| 22/06/2026 | 0.023 | 6.290 | 0 | 69.883 | ||||
| 18/06/2026 | 0.026 | 6.450 | 0 | 69.042 | ||||
| 17/06/2026 | 0.029 | 6.580 | 0 | 69.163 | ||||
| 16/06/2026 | 0.033 | 6.700 | 0 | 70.071 | ||||
| 15/06/2026 | 0.037 | 6.910 | 0 | 69.246 | ||||
| 12/06/2026 | 0.039 | 7.000 | 0 | 68.488 | ||||
| 11/06/2026 | 0.051 | 7.330 | 0 | 70.213 | ||||
| 10/06/2026 | 0.052 | 7.400 | 100,000 | 69.405 | 50,000 | 0.052 | 50,000 | 0.049 |
| 09/06/2026 | 0.056 | 7.540 | 0 | 69.119 | ||||
| 08/06/2026 | 0.057 | 7.510 | 0 | 69.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |