26312 國材摩利六九購Ａ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 4.510 | 0 | 88.692 | |||||
| 06/07/2026 | 4.820 | 0 | 89.351 | |||||
| 03/07/2026 | 5.210 | 0 | 89.504 | |||||
| 02/07/2026 | 0.039 | 4.920 | 7,590,000 | 91.691 | ||||
| 30/06/2026 | 0.065 | 5.340 | 3,930,000 | 93.285 | ||||
| 29/06/2026 | 0.070 | 5.370 | 3,740,000 | 94.558 | ||||
| 26/06/2026 | 0.088 | 5.710 | 13,080,000 | 89.614 | ||||
| 25/06/2026 | 0.113 | 6.070 | 24,280,000 | 87.432 | ||||
| 24/06/2026 | 0.056 | 5.300 | 9,150,000 | 84.832 | ||||
| 23/06/2026 | 0.046 | 5.210 | 8,550,000 | 80.680 | ||||
| 22/06/2026 | 0.082 | 5.760 | 5,910,000 | 81.914 | ||||
| 18/06/2026 | 0.100 | 6.010 | 24,150,000 | 79.316 | ||||
| 17/06/2026 | 0.149 | 6.610 | 35,050,000 | 76.793 | ||||
| 16/06/2026 | 5.290 | 0 | 66.186 | 750,000 | 0.027 | 3,510,000 | 0.032 | |
| 15/06/2026 | 5.150 | 0 | 63.883 | 120,000 | 0.024 | 400,000 | 0.025 | |
| 12/06/2026 | 0.019 | 4.830 | 1,140,000 | 65.509 | ||||
| 11/06/2026 | 0.015 | 4.670 | 6,010,000 | 65.289 | 820,000 | 0.016 | ||
| 10/06/2026 | 0.016 | 4.830 | 3,350,000 | 61.697 | 400,000 | 0.018 | ||
| 09/06/2026 | 5.130 | 0 | 60.507 | 1,230,000 | 0.017 | |||
| 08/06/2026 | 4.480 | 0 | 62.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |