26317 信藥摩通六七購Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.028 | 79.400 | 0 | 63.283 | ||||
| 19/05/2026 | 0.031 | 80.000 | 0 | 64.124 | ||||
| 18/05/2026 | 0.032 | 80.300 | 0 | 63.841 | ||||
| 15/05/2026 | 0.040 | 82.000 | 0 | 65.052 | ||||
| 14/05/2026 | 0.056 | 86.700 | 0 | 64.704 | ||||
| 13/05/2026 | 0.059 | 87.050 | 0 | 65.381 | ||||
| 12/05/2026 | 0.065 | 88.700 | 0 | 64.693 | ||||
| 11/05/2026 | 0.065 | 88.250 | 0 | 65.411 | ||||
| 08/05/2026 | 0.074 | 90.000 | 0 | 65.200 | ||||
| 07/05/2026 | 0.078 | 91.100 | 0 | 64.307 | ||||
| 06/05/2026 | 0.078 | 90.600 | 0 | 65.201 | ||||
| 05/05/2026 | 0.085 | 92.000 | 0 | 65.225 | ||||
| 04/05/2026 | 0.089 | 92.450 | 200,000 | 65.904 | 100,000 | 0.090 | 100,000 | 0.091 |
| 30/04/2026 | 0.079 | 90.000 | 200,000 | 64.999 | 100,000 | 0.077 | 100,000 | 0.078 |
| 29/04/2026 | 0.060 | 84.900 | 0 | 65.635 | ||||
| 28/04/2026 | 0.055 | 82.600 | 0 | 67.379 | ||||
| 27/04/2026 | 0.060 | 83.550 | 0 | 68.028 | ||||
| 24/04/2026 | 0.069 | 85.800 | 900,000 | 67.164 | 700,000 | 0.069 | 200,000 | 0.055 |
| 23/04/2026 | 0.061 | 83.000 | 147,000,000 | 68.433 | 73,250,000 | 0.060 | 73,750,000 | 0.060 |
| 22/04/2026 | 0.084 | 88.200 | 0 | 69.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |