26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.880 | 0 | 97.509 | |||||
| 14/09/2026 | 4.220 | 0 | 87.688 | |||||
| 11/09/2026 | 4.205 | 0 | 87.069 | |||||
| 10/09/2026 | 4.240 | 0 | 85.819 | |||||
| 09/09/2026 | 4.430 | 0 | 80.658 | |||||
| 08/09/2026 | 4.750 | 0 | 74.242 | |||||
| 07/09/2026 | 4.753 | 0 | 72.332 | |||||
| 04/09/2026 | 4.883 | 0 | 71.124 | 1,000,000 | 0.018 | |||
| 03/09/2026 | 4.613 | 0 | 73.114 | |||||
| 02/09/2026 | 4.618 | 0 | 74.121 | |||||
| 01/09/2026 | 4.793 | 0 | 72.437 | |||||
| 31/08/2026 | 4.673 | 0 | 74.971 | |||||
| 28/08/2026 | 4.713 | 0 | 73.253 | 15,000 | 0.019 | |||
| 27/08/2026 | 4.398 | 0 | 74.323 | |||||
| 26/08/2026 | 4.278 | 0 | 78.376 | 500,000 | 0.015 | |||
| 25/08/2026 | 4.268 | 0 | 76.857 | |||||
| 24/08/2026 | 4.193 | 0 | 78.380 | |||||
| 21/08/2026 | 4.363 | 0 | 76.487 | |||||
| 20/08/2026 | 4.308 | 0 | 77.534 | |||||
| 19/08/2026 | 4.283 | 0 | 77.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |