26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.037 | 4.900 | 940,000 | 73.387 | 220,000 | 0.037 | 720,000 | 0.039 |
| 08/06/2026 | 0.034 | 4.760 | 5,000 | 72.796 | 5,000 | 0.034 | ||
| 05/06/2026 | 0.039 | 4.970 | 3,345,000 | 71.646 | 2,380,000 | 0.040 | 965,000 | 0.040 |
| 04/06/2026 | 0.040 | 5.040 | 2,300,000 | 70.718 | 2,300,000 | 0.038 | ||
| 03/06/2026 | 0.044 | 5.180 | 1,370,000 | 70.397 | 460,000 | 0.044 | 720,000 | 0.045 |
| 02/06/2026 | 0.059 | 5.540 | 10,270,000 | 72.064 | 5,320,000 | 0.061 | 4,450,000 | 0.061 |
| 01/06/2026 | 0.057 | 5.450 | 2,445,000 | 72.661 | 1,665,000 | 0.051 | 480,000 | 0.046 |
| 29/05/2026 | 0.027 | 4.310 | 460,000 | 74.890 | 195,000 | 0.031 | 265,000 | 0.029 |
| 28/05/2026 | 0.030 | 4.460 | 0 | 74.162 | ||||
| 27/05/2026 | 0.036 | 4.670 | 180,000 | 74.408 | 170,000 | 0.038 | 10,000 | 0.036 |
| 26/05/2026 | 0.033 | 4.650 | 1,060,000 | 72.234 | 1,060,000 | 0.033 | ||
| 22/05/2026 | 0.031 | 4.430 | 2,780,000 | 74.716 | 1,390,000 | 0.033 | 1,385,000 | 0.031 |
| 21/05/2026 | 0.030 | 4.360 | 2,540,000 | 75.227 | 740,000 | 0.035 | 1,700,000 | 0.032 |
| 20/05/2026 | 0.032 | 4.450 | 3,265,000 | 74.822 | 590,000 | 0.034 | 2,675,000 | 0.032 |
| 19/05/2026 | 0.038 | 4.630 | 3,400,000 | 75.540 | 1,660,000 | 0.040 | 1,740,000 | 0.040 |
| 18/05/2026 | 0.034 | 4.460 | 1,950,000 | 75.943 | 1,110,000 | 0.036 | 840,000 | 0.037 |
| 15/05/2026 | 0.042 | 4.670 | 6,335,000 | 77.065 | 2,045,000 | 0.046 | 4,290,000 | 0.043 |
| 14/05/2026 | 0.044 | 4.720 | 6,990,000 | 77.258 | 2,355,000 | 0.050 | 4,565,000 | 0.047 |
| 13/05/2026 | 0.051 | 4.990 | 7,125,000 | 75.930 | 2,940,000 | 0.050 | 4,175,000 | 0.050 |
| 12/05/2026 | 0.058 | 5.130 | 6,260,000 | 77.264 | 3,080,000 | 0.065 | 3,180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |