26333 騰訊瑞銀六八沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 447.200 | 0 | 92.758 | ||||
| 27/07/2026 | 0.325 | 443.000 | 0 | 74.247 | ||||
| 24/07/2026 | 0.325 | 434.600 | 0 | 31.593 | ||||
| 23/07/2026 | 0.265 | 445.200 | 0 | 43.064 | ||||
| 22/07/2026 | 0.280 | 440.600 | 0 | 33.090 | ||||
| 21/07/2026 | 0.079 | 474.000 | 0 | 32.367 | ||||
| 20/07/2026 | 0.085 | 477.800 | 0 | 36.896 | ||||
| 17/07/2026 | 0.163 | 461.600 | 140,000 | 35.214 | 110,000 | 0.140 | 30,000 | 0.162 |
| 16/07/2026 | 0.071 | 484.000 | 40,000 | 34.218 | 40,000 | 0.075 | ||
| 15/07/2026 | 0.122 | 474.000 | 40,000 | 37.329 | 40,000 | 0.128 | ||
| 14/07/2026 | 0.214 | 456.200 | 0 | 37.495 | ||||
| 13/07/2026 | 0.214 | 457.600 | 0 | 38.479 | ||||
| 10/07/2026 | 0.214 | 460.200 | 10,000 | 39.134 | 10,000 | 0.173 | ||
| 09/07/2026 | 0.162 | 469.600 | 0 | 37.091 | ||||
| 08/07/2026 | 0.144 | 478.800 | 10,000 | 40.418 | 10,000 | 0.161 | ||
| 07/07/2026 | 0.224 | 461.200 | 20,000 | 40.041 | 10,000 | 0.224 | 10,000 | 0.170 |
| 06/07/2026 | 0.290 | 452.000 | 0 | 42.515 | ||||
| 03/07/2026 | 0.430 | 431.200 | 0 | 41.657 | ||||
| 02/07/2026 | 0.430 | 430.200 | 0 | 39.362 | ||||
| 30/06/2026 | 0.430 | 429.800 | 0 | 37.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |