26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.085 | 6.930 | 1,298,000 | 25.856 | 688,000 | 0.088 | 610,000 | 0.085 |
| 18/05/2026 | 0.076 | 6.850 | 1,278,000 | 26.105 | 600,000 | 0.079 | 678,000 | 0.077 |
| 15/05/2026 | 0.092 | 6.890 | 710,000 | 26.755 | 100,000 | 0.106 | 610,000 | 0.103 |
| 14/05/2026 | 0.118 | 7.040 | 1,335,000 | 26.482 | 785,000 | 0.122 | 400,000 | 0.117 |
| 13/05/2026 | 0.109 | 7.000 | 1,585,000 | 26.281 | 560,000 | 0.110 | 945,000 | 0.113 |
| 12/05/2026 | 0.119 | 7.050 | 2,400,000 | 26.249 | 1,200,000 | 0.120 | 1,150,000 | 0.119 |
| 11/05/2026 | 0.112 | 6.980 | 2,100,000 | 26.725 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 08/05/2026 | 0.106 | 6.920 | 2,650,000 | 26.872 | 1,300,000 | 0.107 | 1,350,000 | 0.102 |
| 07/05/2026 | 0.113 | 6.990 | 1,280,000 | 26.227 | 640,000 | 0.115 | 420,000 | 0.114 |
| 06/05/2026 | 0.111 | 6.950 | 0 | 26.612 | ||||
| 05/05/2026 | 0.105 | 6.900 | 4,970,000 | 26.828 | 2,320,000 | 0.099 | 2,450,000 | 0.097 |
| 04/05/2026 | 0.111 | 6.920 | 300,000 | 30.047 | 200,000 | 0.117 | 100,000 | 0.125 |
| 30/04/2026 | 0.106 | 6.836 | 5,851,000 | 27.397 | 2,625,000 | 0.115 | 2,725,000 | 0.116 |
| 29/04/2026 | 0.141 | 7.026 | 1,160,000 | 27.055 | 580,000 | 0.139 | 580,000 | 0.139 |
| 28/04/2026 | 0.133 | 6.986 | 8,384,000 | 27.011 | 4,037,000 | 0.128 | 4,097,000 | 0.125 |
| 27/04/2026 | 0.151 | 7.026 | 4,242,000 | 27.608 | 2,091,000 | 0.143 | 2,121,000 | 0.145 |
| 24/04/2026 | 0.148 | 7.066 | 2,877,000 | 26.425 | 1,375,000 | 0.135 | 1,125,000 | 0.123 |
| 23/04/2026 | 0.135 | 6.986 | 1,160,000 | 26.681 | 580,000 | 0.134 | 580,000 | 0.136 |
| 22/04/2026 | 0.132 | 6.936 | 2,746,000 | 27.166 | 1,248,000 | 0.138 | 1,498,000 | 0.134 |
| 21/04/2026 | 0.160 | 7.066 | 1,900,000 | 27.057 | 950,000 | 0.160 | 950,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |