26342 飛鶴花旗五六購Ａ (认购证)
按盘价 
0.495 +0.075 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 5.880 | 120,000 | 92.461 | ||||
| 27/09/2024 | 0.420 | 5.270 | 0 | 98.954 | ||||
| 26/09/2024 | 0.375 | 4.950 | 10,000 | 99.738 | 10,000 | 0.375 | ||
| 25/09/2024 | 0.360 | 4.790 | 350,000 | 102.599 | 140,000 | 0.360 | 200,000 | 0.380 |
| 24/09/2024 | 0.350 | 4.660 | 300,000 | 105.756 | 300,000 | 0.350 | ||
| 23/09/2024 | 0.340 | 4.630 | 0 | 103.412 | ||||
| 20/09/2024 | 0.340 | 4.620 | 0 | 103.353 | ||||
| 19/09/2024 | 0.335 | 4.540 | 0 | 105.270 | ||||
| 17/09/2024 | 0.310 | 4.370 | 0 | 104.420 | ||||
| 16/09/2024 | 0.310 | 4.360 | 0 | 104.753 | ||||
| 13/09/2024 | 0.305 | 4.290 | 0 | 105.954 | ||||
| 12/09/2024 | 0.305 | 4.320 | 0 | 104.178 | ||||
| 11/09/2024 | 0.305 | 4.300 | 0 | 105.038 | ||||
| 10/09/2024 | 0.285 | 4.140 | 0 | 114.256 | ||||
| 09/09/2024 | 0.275 | 4.037 | 0 | 106.814 | ||||
| 06/09/2024 | 0 | 105.045 | ||||||
| 05/09/2024 | 0.280 | 4.097 | 0 | 104.857 | ||||
| 04/09/2024 | 0.280 | 4.077 | 55,000 | 105.713 | 55,000 | 0.275 | ||
| 03/09/2024 | 0.280 | 4.067 | 0 | 105.972 | ||||
| 02/09/2024 | 0.275 | 4.027 | 0 | 105.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |