26342 飛鶴花旗五六購Ａ (认购证)
按盘价 
0.445 +0.030 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.415 | 5.360 | 0 | 104.824 | ||||
| 25/11/2024 | 0.420 | 5.360 | 0 | 106.576 | ||||
| 22/11/2024 | 0.420 | 5.370 | 0 | 105.175 | ||||
| 21/11/2024 | 0.455 | 5.620 | 0 | 103.524 | ||||
| 20/11/2024 | 0.460 | 5.630 | 10,000 | 104.634 | 10,000 | 0.460 | ||
| 19/11/2024 | 0.460 | 5.720 | 0 | 98.868 | ||||
| 18/11/2024 | 0.460 | 5.610 | 0 | 105.413 | ||||
| 15/11/2024 | 0.460 | 5.600 | 0 | 105.263 | ||||
| 14/11/2024 | 0.470 | 5.710 | 0 | 102.198 | ||||
| 13/11/2024 | 0.470 | 5.730 | 0 | 100.727 | ||||
| 12/11/2024 | 0.485 | 5.760 | 0 | 104.584 | ||||
| 11/11/2024 | 0.490 | 5.770 | 0 | 105.668 | ||||
| 08/11/2024 | 0.520 | 5.950 | 10,000 | 105.472 | 10,000 | 0.520 | ||
| 07/11/2024 | 0.510 | 6.020 | 0 | 97.035 | ||||
| 06/11/2024 | 0.500 | 5.910 | 0 | 99.746 | ||||
| 05/11/2024 | 0.500 | 5.940 | 0 | 97.772 | ||||
| 04/11/2024 | 0.500 | 5.950 | 0 | 96.932 | ||||
| 01/11/2024 | 0.495 | 5.830 | 0 | 101.640 | ||||
| 31/10/2024 | 0.500 | 5.860 | 0 | 101.501 | ||||
| 30/10/2024 | 0.500 | 5.840 | 0 | 102.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |